Flame Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 10.175,94 $ | 59.822 $ | N/A |
| 2026-03-24 | 10.198,77 $ | 2.562,22 $ | 0,00004070 $ |
| 2026-03-23 | 9.574,59 $ | 51.540 $ | 0,00004080 $ |
| 2026-03-22 | 9.925,27 $ | 86.354 $ | 0,00003830 $ |
| 2026-03-21 | 9.935,37 $ | 83.735 $ | 0,00003939 $ |
| 2026-03-20 | 9.890,06 $ | 63.059 $ | 0,00003974 $ |
| 2026-03-19 | 10.221,88 $ | 76.224 $ | 0,00003956 $ |
| 2026-03-18 | 10.680,33 $ | 62.689 $ | 0,00004089 $ |
| 2026-03-17 | 10.680,31 $ | 62.741 $ | 0,00004272 $ |
| 2026-03-10 | 9.696,31 $ | 75.448 $ | 0,00004272 $ |
| 2026-03-09 | 9.357,13 $ | 84.112 $ | 0,00003879 $ |
| 2026-03-08 | 9.490,03 $ | 91.544 $ | 0,00003726 $ |
| 2026-03-07 | 9.860,43 $ | 90.124 $ | 0,00003780 $ |
| 2026-03-06 | 10.510,65 $ | 90.530 $ | 0,00003944 $ |
| 2026-03-05 | 11.102,45 $ | 71.027 $ | 0,00004204 $ |
| 2026-03-04 | 10.502,76 $ | 71.724 $ | 0,00004441 $ |
| 2026-03-03 | 10.654,97 $ | 75.645 $ | 0,00004201 $ |
| 2026-03-02 | 10.473,64 $ | 80.569 $ | 0,00004262 $ |
| 2026-03-01 | 11.035,59 $ | 78.821 $ | 0,00004178 $ |
| 2026-02-28 | 11.098,59 $ | 83.921 $ | 0,00004448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
