Flappy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 41.750 $ | 91,94 $ | N/A |
| 2026-06-15 | 40.408 $ | 20,10 $ | 0,000000099243 $ |
| 2026-06-14 | 40.447 $ | 20,13 $ | 0,000000096129 $ |
| 2026-06-11 | 38.298 $ | 2,31 $ | 0,000000096291 $ |
| 2026-06-10 | 38.298 $ | 2,31 $ | 0,000000091036 $ |
| 2026-06-08 | 36.882 $ | 87,55 $ | 0,000000091036 $ |
| 2026-06-07 | 36.882 $ | 87,55 $ | 0,000000087671 $ |
| 2026-06-06 | 37.261 $ | 88,70 $ | 0,000000087671 $ |
| 2026-06-05 | 42.150 $ | 252,11 $ | 0,000000088667 $ |
| 2026-06-04 | 45.886 $ | 1,20 $ | 0,000000100204 $ |
| 2026-06-03 | 46.885 $ | 22,22 $ | 0,000000109074 $ |
| 2026-06-02 | 49.027 $ | 55,71 $ | 0,000000111448 $ |
| 2026-06-01 | 49.027 $ | 55,71 $ | 0,000000116640 $ |
| 2026-05-30 | 49.605 $ | 111,39 $ | 0,000000116640 $ |
| 2026-05-29 | 49.605 $ | 111,39 $ | 0,000000117916 $ |
| 2026-05-28 | 50.014 $ | 5,40 $ | 0,000000117916 $ |
| 2026-05-27 | 50.537 $ | 28,74 $ | 0,000000118894 $ |
| 2026-05-26 | 51.500 $ | 7,95 $ | 0,000000120064 $ |
| 2026-05-25 | 52.015 $ | 13,39 $ | 0,000000122434 $ |
| 2026-05-24 | 51.987 $ | 151,11 $ | 0,000000123642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
