Flare Bridged XRP (Flare) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 182.762.948 $ | 5.585.121 $ | N/A |
| 2026-06-04 | 190.818.880 $ | 3.889.691 $ | 1,17 $ |
| 2026-06-03 | 191.023.234 $ | 4.314.153 $ | 1,20 $ |
| 2026-06-02 | 205.839.959 $ | 3.126.316 $ | 1,21 $ |
| 2026-06-01 | 210.506.793 $ | 1.766.790 $ | 1,30 $ |
| 2026-05-31 | 211.844.507 $ | 2.370.732 $ | 1,33 $ |
| 2026-05-30 | 208.887.361 $ | 4.790.868 $ | 1,34 $ |
| 2026-05-29 | 207.741.933 $ | 4.176.753 $ | 1,32 $ |
| 2026-05-28 | 205.151.197 $ | 3.023.880 $ | 1,31 $ |
| 2026-05-27 | 208.528.398 $ | 3.034.024 $ | 1,30 $ |
| 2026-05-26 | 210.633.178 $ | 1.334.144 $ | 1,33 $ |
| 2026-05-25 | 209.951.104 $ | 1.532.639 $ | 1,34 $ |
| 2026-05-24 | 212.517.093 $ | 2.743.880 $ | 1,34 $ |
| 2026-05-23 | 208.331.361 $ | 2.901.644 $ | 1,35 $ |
| 2026-05-22 | 213.089.083 $ | 2.828.176 $ | 1,33 $ |
| 2026-05-21 | 211.858.110 $ | 2.072.830 $ | 1,37 $ |
| 2026-05-20 | 210.708.678 $ | 2.369.476 $ | 1,37 $ |
| 2026-05-19 | 214.819.262 $ | 3.090.434 $ | 1,36 $ |
| 2026-05-18 | 213.220.743 $ | 2.698.006 $ | 1,39 $ |
| 2026-05-17 | 216.777.991 $ | 2.160.038 $ | 1,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
