Flare Bridged XRP (Flare) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 225.632.203 $ | 5.213.142 $ | N/A |
| 2026-04-16 | 215.998.136 $ | 2.870.783 $ | 1,45 $ |
| 2026-04-15 | 211.514.843 $ | 3.379.711 $ | 1,39 $ |
| 2026-04-14 | 213.775.642 $ | 2.758.125 $ | 1,36 $ |
| 2026-04-13 | 204.180.239 $ | 1.636.653 $ | 1,38 $ |
| 2026-04-12 | 210.642.585 $ | 2.552.914 $ | 1,32 $ |
| 2026-04-11 | 209.513.350 $ | 2.526.907 $ | 1,36 $ |
| 2026-04-10 | 206.240.998 $ | 2.817.534 $ | 1,35 $ |
| 2026-04-09 | 205.114.547 $ | 3.694.307 $ | 1,34 $ |
| 2026-04-08 | 209.990.186 $ | 2.502.080 $ | 1,35 $ |
| 2026-04-07 | 200.943.975 $ | 2.495.900 $ | 1,39 $ |
| 2026-04-06 | 199.899.861 $ | 2.297.106 $ | 1,33 $ |
| 2026-04-05 | 198.505.747 $ | 1.440.029 $ | 1,32 $ |
| 2026-04-04 | 198.208.366 $ | 1.393.878 $ | 1,31 $ |
| 2026-04-03 | 199.369.440 $ | 3.228.900 $ | 1,31 $ |
| 2026-04-02 | 201.941.912 $ | 1.837.612 $ | 1,32 $ |
| 2026-04-01 | 191.434.063 $ | 2.272.177 $ | 1,34 $ |
| 2026-03-31 | 189.147.268 $ | 3.191.009 $ | 1,34 $ |
| 2026-03-30 | 186.891.234 $ | 1.902.951 $ | 1,33 $ |
| 2026-03-29 | 188.669.603 $ | 1.389.646 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
