Flash Liquidity Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 1.771.717 $ | 2,53 $ | N/A |
| 2026-03-30 | 1.740.160 $ | 120,19 $ | 0,908049 $ |
| 2026-03-29 | 1.743.394 $ | 2,80 $ | 0,889433 $ |
| 2026-03-28 | 1.707.879 $ | 2,58 $ | 0,892975 $ |
| 2026-03-27 | 1.754.342 $ | 5,18 $ | 0,895178 $ |
| 2026-03-26 | 1.812.549 $ | 71,50 $ | 0,925572 $ |
| 2026-03-25 | 1.809.177 $ | 2,94 $ | 0,956450 $ |
| 2026-03-24 | 1.807.195 $ | 5,70 $ | 0,949113 $ |
| 2026-03-23 | 1.909.976 $ | 134,82 $ | 0,948578 $ |
| 2026-03-22 | 1.968.978 $ | 839,92 $ | 0,919782 $ |
| 2026-03-21 | 1.976.453 $ | 466,23 $ | 0,938210 $ |
| 2026-03-20 | 1.944.683 $ | 138,60 $ | 0,943742 $ |
| 2026-03-19 | 1.964.280 $ | 935,67 $ | 0,937780 $ |
| 2026-03-18 | 2.022.846 $ | 276,25 $ | 0,948900 $ |
| 2026-03-17 | 2.133.382 $ | 274,87 $ | 0,980295 $ |
| 2026-03-16 | 2.054.747 $ | 13,93 $ | 0,994876 $ |
| 2026-03-15 | 1.996.915 $ | 2,83 $ | 0,960463 $ |
| 2026-03-14 | 2.015.165 $ | 27,17 $ | 0,933167 $ |
| 2026-03-13 | 1.992.012 $ | 28,05 $ | 0,937807 $ |
| 2026-03-12 | 1.983.323 $ | 237,00 $ | 0,925488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
