flETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 1.401.538 $ | 632.157 $ | N/A |
| 2026-05-13 | 1.413.239 $ | 767.617 $ | 2.255,68 $ |
| 2026-05-12 | 1.452.361 $ | 1.282.111 $ | 2.274,05 $ |
| 2026-05-11 | 1.475.177 $ | 647.367 $ | 2.340,87 $ |
| 2026-05-10 | 1.445.375 $ | 203.430 $ | 2.373,81 $ |
| 2026-05-09 | 1.432.143 $ | 588.241 $ | 2.326,89 $ |
| 2026-05-08 | 1.419.425 $ | 2.342.594 $ | 2.306,91 $ |
| 2026-05-07 | 1.458.431 $ | 751.143 $ | 2.284,65 $ |
| 2026-05-06 | 1.467.081 $ | 1.063.648 $ | 2.350,16 $ |
| 2026-05-05 | 1.455.346 $ | 683.411 $ | 2.362,01 $ |
| 2026-05-04 | 1.441.789 $ | 1.111.747 $ | 2.345,72 $ |
| 2026-05-03 | 1.438.023 $ | 211.434 $ | 2.322,24 $ |
| 2026-05-02 | 1.424.131 $ | 301.014 $ | 2.316,38 $ |
| 2026-05-01 | 1.402.231 $ | 463.599 $ | 2.292,84 $ |
| 2026-04-30 | 1.400.111 $ | 179.959 $ | 2.257,56 $ |
| 2026-04-29 | 1.422.109 $ | 291.302 $ | 2.255,21 $ |
| 2026-04-28 | 1.427.788 $ | 306.574 $ | 2.289,14 $ |
| 2026-04-27 | 1.474.327 $ | 333.476 $ | 2.298,39 $ |
| 2026-04-26 | 1.440.325 $ | 309.397 $ | 2.370,30 $ |
| 2026-04-25 | 1.437.774 $ | 340.963 $ | 2.318,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
