Flockerz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 54.323 $ | 45.994 $ | N/A |
| 2026-06-10 | 54.284 $ | 48.225 $ | 0,00002160 $ |
| 2026-06-09 | 54.325 $ | 51.003 $ | 0,00002159 $ |
| 2026-06-08 | 56.156 $ | 45.534 $ | 0,00002151 $ |
| 2026-06-07 | 54.345 $ | 47.580 $ | 0,00002233 $ |
| 2026-06-06 | 56.591 $ | 48.881 $ | 0,00002157 $ |
| 2026-06-05 | 61.747 $ | 42.894 $ | 0,00002250 $ |
| 2026-06-04 | 61.749 $ | 45.152 $ | 0,00002455 $ |
| 2026-06-03 | 64.114 $ | 49.113 $ | 0,00002455 $ |
| 2026-06-02 | 66.954 $ | 30.992 $ | 0,00002549 $ |
| 2026-06-01 | 66.825 $ | 34.409 $ | 0,00002662 $ |
| 2026-05-31 | 66.942 $ | 51.850 $ | 0,00002657 $ |
| 2026-05-30 | 67.029 $ | 44.640 $ | 0,00002662 $ |
| 2026-05-29 | 68.007 $ | 45.966 $ | 0,00002665 $ |
| 2026-05-28 | 68.902 $ | 36.627 $ | 0,00002704 $ |
| 2026-05-27 | 69.582 $ | 51.633 $ | 0,00002740 $ |
| 2026-05-26 | 69.905 $ | 30.491 $ | 0,00002771 $ |
| 2026-05-25 | 71.833 $ | 17.362,83 $ | 0,00002780 $ |
| 2026-05-24 | 71.832 $ | 42.886 $ | 0,00002856 $ |
| 2026-05-23 | 73.194 $ | 49.035 $ | 0,00002856 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
