Floki Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 13.092,84 $ | 1.396,75 $ | N/A |
| 2026-03-28 | 13.078,14 $ | 1.422,28 $ | 0,000000002617 $ |
| 2026-03-27 | 13.361,88 $ | 38,88 $ | 0,000000002616 $ |
| 2026-03-26 | 13.733,11 $ | 27,59 $ | 0,000000002672 $ |
| 2026-03-25 | 13.511,75 $ | 48,06 $ | 0,000000002747 $ |
| 2026-03-24 | 13.632,05 $ | 1.496,31 $ | 0,000000002702 $ |
| 2026-03-23 | 13.454,92 $ | 1.460,21 $ | 0,000000002726 $ |
| 2026-03-22 | 13.668,34 $ | 1.438,17 $ | 0,000000002691 $ |
| 2026-03-21 | 13.671,07 $ | 13,32 $ | 0,000000002734 $ |
| 2026-03-20 | 13.775,24 $ | 1.466,56 $ | 0,000000002734 $ |
| 2026-03-19 | 15.131,31 $ | 1.536,55 $ | 0,000000002755 $ |
| 2026-03-18 | 14.141,41 $ | 2.916,18 $ | 0,000000003026 $ |
| 2026-03-17 | 14.210,78 $ | 62,50 $ | 0,000000002826 $ |
| 2026-03-16 | 14.203,99 $ | 27,49 $ | 0,000000002844 $ |
| 2026-03-15 | 13.941,16 $ | 1.461,06 $ | 0,000000002841 $ |
| 2026-03-14 | 13.932,30 $ | 48,86 $ | 0,000000002788 $ |
| 2026-03-13 | 13.850,84 $ | 25,95 $ | 0,000000002787 $ |
| 2026-03-12 | 13.836,94 $ | 2.916,27 $ | 0,000000002770 $ |
| 2026-03-11 | 13.680,84 $ | 1.553,75 $ | 0,000000002766 $ |
| 2026-03-10 | 13.741,76 $ | 1.663,65 $ | 0,000000002736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
