FLOKI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 245.126.887 $ | 15.519.797 $ | N/A |
| 2026-06-14 | 242.253.786 $ | 14.085.192 $ | 0,00002541 $ |
| 2026-06-13 | 239.142.078 $ | 20.083.372 $ | 0,00002510 $ |
| 2026-06-12 | 238.322.481 $ | 19.960.977 $ | 0,00002478 $ |
| 2026-06-11 | 233.289.295 $ | 20.853.736 $ | 0,00002468 $ |
| 2026-06-10 | 233.164.154 $ | 20.337.969 $ | 0,00002418 $ |
| 2026-06-09 | 234.204.182 $ | 20.129.147 $ | 0,00002417 $ |
| 2026-06-08 | 238.833.379 $ | 24.661.071 $ | 0,00002426 $ |
| 2026-06-07 | 224.661.277 $ | 20.184.251 $ | 0,00002473 $ |
| 2026-06-06 | 223.917.573 $ | 39.701.534 $ | 0,00002328 $ |
| 2026-06-05 | 240.103.300 $ | 35.981.859 $ | 0,00002329 $ |
| 2026-06-04 | 255.058.127 $ | 25.451.982 $ | 0,00002491 $ |
| 2026-06-03 | 254.650.871 $ | 27.234.526 $ | 0,00002643 $ |
| 2026-06-02 | 276.572.327 $ | 24.185.338 $ | 0,00002639 $ |
| 2026-06-01 | 275.888.473 $ | 24.609.268 $ | 0,00002864 $ |
| 2026-05-31 | 271.536.321 $ | 17.989.829 $ | 0,00002862 $ |
| 2026-05-30 | 266.201.023 $ | 19.918.598 $ | 0,00002814 $ |
| 2026-05-29 | 264.606.595 $ | 30.262.316 $ | 0,00002759 $ |
| 2026-05-28 | 272.891.221 $ | 31.246.601 $ | 0,00002742 $ |
| 2026-05-27 | 280.932.276 $ | 31.792.593 $ | 0,00002832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
