FlokiFork Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 35.347 $ | 43.554 $ | N/A |
| 2026-04-04 | 27.554 $ | 31.048 $ | 0,000000003693 $ |
| 2026-04-03 | 27.498 $ | 29.096 $ | 0,000000002879 $ |
| 2026-04-02 | 28.607 $ | 33.069 $ | 0,000000002873 $ |
| 2026-04-01 | 27.118 $ | 31.922 $ | 0,000000002989 $ |
| 2026-03-31 | 33.562 $ | 32.484 $ | 0,000000002833 $ |
| 2026-03-30 | 31.498 $ | 36.405 $ | 0,000000002726 $ |
| 2026-03-29 | 24.762 $ | 30.068 $ | 0,000000003291 $ |
| 2026-03-28 | 24.408 $ | 28.975 $ | 0,000000002587 $ |
| 2026-03-27 | 32.502 $ | 39.341 $ | 0,000000002550 $ |
| 2026-03-26 | 40.466 $ | 43.396 $ | 0,000000003395 $ |
| 2026-03-25 | 31.512 $ | 34.112 $ | 0,000000004230 $ |
| 2026-03-24 | 40.022 $ | 41.302 $ | 0,000000003292 $ |
| 2026-03-23 | 38.589 $ | 38.945 $ | 0,000000004232 $ |
| 2026-03-22 | 39.690 $ | 43.504 $ | 0,000000004013 $ |
| 2026-03-21 | 31.637 $ | 36.989 $ | 0,000000004113 $ |
| 2026-03-20 | 29.861 $ | 31.213 $ | 0,000000003305 $ |
| 2026-03-19 | 30.498 $ | 37.851 $ | 0,000000003120 $ |
| 2026-03-18 | 32.543 $ | 36.429 $ | 0,000000003217 $ |
| 2026-03-17 | 41.902 $ | 42.994 $ | 0,000000003354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
