Flow Bridged PYUSD (Flow) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 5.171.153 $ | 98.369 $ | N/A |
| 2026-04-02 | 5.164.276 $ | 91.549 $ | 1,002 $ |
| 2026-04-01 | 5.163.170 $ | 161.256 $ | 0,996149 $ |
| 2026-03-31 | 5.154.998 $ | 54.258 $ | 1,000 $ |
| 2026-03-30 | 5.159.656 $ | 56.103 $ | 0,998499 $ |
| 2026-03-29 | 5.172.104 $ | 32.022 $ | 1,001 $ |
| 2026-03-28 | 5.166.609 $ | 87.328 $ | 1,003 $ |
| 2026-03-27 | 5.153.051 $ | 94.035 $ | 1,001 $ |
| 2026-03-26 | 5.157.993 $ | 109.510 $ | 1,001 $ |
| 2026-03-25 | 5.137.024 $ | 208.944 $ | 1,001 $ |
| 2026-03-24 | 5.148.414 $ | 347.458 $ | 0,995007 $ |
| 2026-03-23 | 5.120.488 $ | 396.655 $ | 1,001 $ |
| 2026-03-22 | 5.080.831 $ | 51.421 $ | 0,999605 $ |
| 2026-03-21 | 5.164.359 $ | 76.955 $ | 0,984140 $ |
| 2026-03-20 | 5.148.899 $ | 159.273 $ | 1,000 $ |
| 2026-03-19 | 5.180.998 $ | 194.170 $ | 0,995681 $ |
| 2026-03-18 | 5.183.851 $ | 101.279 $ | 1,005 $ |
| 2026-03-17 | 5.151.435 $ | 344.339 $ | 1,001 $ |
| 2026-03-16 | 5.174.278 $ | 280.594 $ | 0,995613 $ |
| 2026-03-15 | 5.140.739 $ | 276.910 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
