Flow Bridged PYUSD (Flow) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 5.172.436 $ | 105.781 $ | N/A |
| 2026-05-18 | 5.169.747 $ | 93.965 $ | 1,002 $ |
| 2026-05-17 | 5.153.419 $ | 49.413 $ | 1,003 $ |
| 2026-05-16 | 5.171.320 $ | 37.125 $ | 0,998646 $ |
| 2026-05-15 | 5.138.713 $ | 147.615 $ | 1,002 $ |
| 2026-05-14 | 5.166.894 $ | 74.768 $ | 0,995351 $ |
| 2026-05-13 | 5.185.943 $ | 55.721 $ | 1,003 $ |
| 2026-05-12 | 5.156.900 $ | 68.376 $ | 1,002 $ |
| 2026-05-11 | 5.165.850 $ | 68.051 $ | 0,998850 $ |
| 2026-05-10 | 5.135.327 $ | 108.432 $ | 0,999351 $ |
| 2026-05-09 | 5.173.392 $ | 71.193 $ | 0,994695 $ |
| 2026-05-08 | 5.133.571 $ | 96.228 $ | 1,002 $ |
| 2026-05-07 | 5.208.210 $ | 31.215 $ | 0,998180 $ |
| 2026-05-06 | 5.165.496 $ | 84.255 $ | 1,009 $ |
| 2026-05-05 | 5.150.541 $ | 36.296 $ | 1,001 $ |
| 2026-05-04 | 5.158.800 $ | 25.455 $ | 0,997671 $ |
| 2026-05-03 | 5.144.977 $ | 86.089 $ | 0,999242 $ |
| 2026-05-02 | 5.173.555 $ | 134.356 $ | 0,996348 $ |
| 2026-05-01 | 5.204.100 $ | 198.302 $ | 1,002 $ |
| 2026-04-30 | 5.180.510 $ | 101.842 $ | 1,008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
