Flow Bridged PYUSD (Flow) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 5.162.169 $ | 37.171 $ | N/A |
| 2026-08-18 | 5.161.996 $ | 62.272 $ | 0,999894 $ |
| 2026-08-17 | 5.161.991 $ | 29.294 $ | 0,999861 $ |
| 2026-08-16 | 5.185.718 $ | 57.322 $ | 0,999860 $ |
| 2026-08-15 | 5.184.016 $ | 17.129,05 $ | 1,004 $ |
| 2026-08-14 | 5.172.379 $ | 29.749 $ | 1,004 $ |
| 2026-08-13 | 5.206.883 $ | 150.008 $ | 1,002 $ |
| 2026-08-12 | 4.815.179 $ | 53.128 $ | 1,009 $ |
| 2026-08-11 | 5.129.967 $ | 101.632 $ | 0,932684 $ |
| 2026-08-10 | 5.147.805 $ | 52.618 $ | 0,993657 $ |
| 2026-08-09 | 5.174.859 $ | 77.031 $ | 0,997112 $ |
| 2026-08-08 | 5.160.616 $ | 26.446 $ | 1,002 $ |
| 2026-08-07 | 5.187.833 $ | 69.008 $ | 0,999594 $ |
| 2026-08-06 | 5.166.883 $ | 21.827 $ | 1,005 $ |
| 2026-08-05 | 6.503.477 $ | 6.250,11 $ | 1,001 $ |
| 2026-08-04 | 6.038.197 $ | 21.314 $ | 1,26 $ |
| 2026-08-03 | 5.142.314 $ | 34.151 $ | 1,17 $ |
| 2026-08-02 | 5.169.933 $ | 80.122 $ | 0,996049 $ |
| 2026-08-01 | 5.163.165 $ | 104.984 $ | 1,001 $ |
| 2026-07-31 | 5.143.947 $ | 102.237 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
