Flow Bridged PYUSD (Flow) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 6.255.018 $ | 17.678,25 $ | N/A |
| 2026-07-03 | 6.087.866 $ | 5.734,68 $ | 1,18 $ |
| 2026-07-02 | 6.229.989 $ | 16.079,60 $ | 1,21 $ |
| 2026-07-01 | 7.667.648 $ | 26.708 $ | 1,49 $ |
| 2026-06-30 | 5.667.485 $ | 49.486 $ | 1,098 $ |
| 2026-06-29 | 5.168.382 $ | 76.795 $ | 1,001 $ |
| 2026-06-28 | 5.173.436 $ | 10.492,64 $ | 1,002 $ |
| 2026-06-27 | 5.171.741 $ | 39.089 $ | 1,002 $ |
| 2026-06-26 | 5.153.707 $ | 35.782 $ | 0,998255 $ |
| 2026-06-25 | 5.176.844 $ | 87.031 $ | 1,003 $ |
| 2026-06-24 | 5.163.935 $ | 104.494 $ | 1,000 $ |
| 2026-06-23 | 5.175.975 $ | 18.630,00 $ | 1,003 $ |
| 2026-06-22 | 5.165.743 $ | 30.372 $ | 1,001 $ |
| 2026-06-21 | 5.146.965 $ | 4.824,14 $ | 0,996949 $ |
| 2026-06-20 | 5.145.715 $ | 47.163 $ | 0,996707 $ |
| 2026-06-19 | 5.174.489 $ | 103.536 $ | 1,002 $ |
| 2026-06-18 | 5.195.708 $ | 23.043 $ | 1,006 $ |
| 2026-06-17 | 5.175.431 $ | 61.703 $ | 1,002 $ |
| 2026-06-16 | 5.149.844 $ | 66.736 $ | 0,997507 $ |
| 2026-06-15 | 6.521.434 $ | 26.229 $ | 1,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
