Flow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 52.134.444 $ | 11.946.424 $ | N/A |
| 2026-03-22 | 49.513.908 $ | 6.447.116 $ | 0,03156278 $ |
| 2026-03-21 | 50.708.547 $ | 7.552.177 $ | 0,02999968 $ |
| 2026-03-20 | 52.484.933 $ | 13.640.847 $ | 0,03072791 $ |
| 2026-03-19 | 51.338.906 $ | 22.767.978 $ | 0,03182207 $ |
| 2026-03-18 | 57.385.583 $ | 21.268.215 $ | 0,03112393 $ |
| 2026-03-17 | 64.505.654 $ | 40.389.821 $ | 0,03480006 $ |
| 2026-03-16 | 66.107.157 $ | 40.219.369 $ | 0,03911170 $ |
| 2026-03-15 | 73.535.324 $ | 37.994.968 $ | 0,04017212 $ |
| 2026-03-14 | 82.778.171 $ | 32.167.203 $ | 0,04460514 $ |
| 2026-03-13 | 88.493.677 $ | 53.585.438 $ | 0,050227 $ |
| 2026-03-12 | 94.531.383 $ | 72.785.056 $ | 0,053635 $ |
| 2026-03-11 | 108.373.273 $ | 193.202.004 $ | 0,057347 $ |
| 2026-03-10 | 87.619.092 $ | 81.402.836 $ | 0,066022 $ |
| 2026-03-09 | 68.566.184 $ | 23.523.463 $ | 0,053032 $ |
| 2026-03-08 | 72.509.088 $ | 38.053.958 $ | 0,04153337 $ |
| 2026-03-07 | 78.566.896 $ | 96.273.868 $ | 0,04409272 $ |
| 2026-03-06 | 59.388.197 $ | 4.358.277 $ | 0,04777531 $ |
| 2026-03-05 | 60.975.175 $ | 5.919.141 $ | 0,03607734 $ |
| 2026-03-04 | 63.262.934 $ | 7.663.818 $ | 0,03702425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
