Flow Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 45.275.120 $ | 4.463.720 $ | N/A |
| 2026-06-26 | 46.834.357 $ | 5.274.433 $ | 0,02708987 $ |
| 2026-06-25 | 48.691.604 $ | 5.145.904 $ | 0,02802169 $ |
| 2026-06-24 | 46.353.320 $ | 3.805.608 $ | 0,02906527 $ |
| 2026-06-23 | 47.091.930 $ | 3.589.611 $ | 0,02780444 $ |
| 2026-06-22 | 47.049.450 $ | 3.218.305 $ | 0,02820263 $ |
| 2026-06-21 | 47.607.853 $ | 3.495.444 $ | 0,02818341 $ |
| 2026-06-20 | 47.373.663 $ | 4.182.174 $ | 0,02851232 $ |
| 2026-06-19 | 49.267.852 $ | 4.388.348 $ | 0,02837089 $ |
| 2026-06-18 | 50.729.685 $ | 6.622.970 $ | 0,02949937 $ |
| 2026-06-17 | 49.182.152 $ | 4.562.691 $ | 0,03038236 $ |
| 2026-06-16 | 49.435.314 $ | 5.527.787 $ | 0,02947563 $ |
| 2026-06-15 | 48.491.053 $ | 3.492.904 $ | 0,02965767 $ |
| 2026-06-14 | 47.669.271 $ | 3.617.264 $ | 0,02907483 $ |
| 2026-06-13 | 47.260.099 $ | 4.483.564 $ | 0,02857410 $ |
| 2026-06-12 | 48.704.358 $ | 5.871.098 $ | 0,02836696 $ |
| 2026-06-11 | 47.224.007 $ | 7.988.327 $ | 0,02917921 $ |
| 2026-06-10 | 44.348.296 $ | 4.071.039 $ | 0,02833401 $ |
| 2026-06-09 | 45.181.117 $ | 4.872.868 $ | 0,02660999 $ |
| 2026-06-08 | 45.016.376 $ | 4.786.872 $ | 0,02710683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
