Flow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 66.910.993 $ | 7.059.687 $ | N/A |
| 2026-05-12 | 70.027.143 $ | 6.889.089 $ | 0,04030049 $ |
| 2026-05-11 | 69.984.213 $ | 6.842.119 $ | 0,04217203 $ |
| 2026-05-10 | 68.275.552 $ | 8.240.516 $ | 0,04213704 $ |
| 2026-05-09 | 69.567.302 $ | 7.928.164 $ | 0,04113003 $ |
| 2026-05-08 | 69.240.571 $ | 7.395.479 $ | 0,04189727 $ |
| 2026-05-07 | 66.562.666 $ | 5.475.013 $ | 0,04168926 $ |
| 2026-05-06 | 66.883.930 $ | 7.432.208 $ | 0,04009257 $ |
| 2026-05-05 | 67.538.592 $ | 5.923.326 $ | 0,04032129 $ |
| 2026-05-04 | 69.357.559 $ | 5.505.894 $ | 0,04071673 $ |
| 2026-05-03 | 69.831.716 $ | 5.926.784 $ | 0,04180489 $ |
| 2026-05-02 | 70.715.311 $ | 9.463.130 $ | 0,04211732 $ |
| 2026-05-01 | 72.984.460 $ | 21.330.998 $ | 0,04261667 $ |
| 2026-04-30 | 67.603.373 $ | 8.995.631 $ | 0,04401228 $ |
| 2026-04-29 | 69.512.653 $ | 14.684.920 $ | 0,04074450 $ |
| 2026-04-28 | 62.986.735 $ | 6.031.954 $ | 0,04197082 $ |
| 2026-04-27 | 65.163.585 $ | 6.285.307 $ | 0,03800768 $ |
| 2026-04-26 | 66.933.324 $ | 7.601.156 $ | 0,03931966 $ |
| 2026-04-25 | 64.738.037 $ | 7.944.103 $ | 0,04045318 $ |
| 2026-04-24 | 63.460.322 $ | 6.916.348 $ | 0,03907215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
