Flowmatic Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 26,09 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 106,41 $ | 0,00662106 $ |
| 2026-09-13 | 0,000000000000000000 $ | 157,34 $ | 0,00641852 $ |
| 2026-09-12 | 0,000000000000000000 $ | 30,17 $ | 0,00647938 $ |
| 2026-09-11 | 0,000000000000000000 $ | 121,46 $ | 0,00667548 $ |
| 2026-09-10 | 0,000000000000000000 $ | 118,67 $ | 0,00639177 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13,88 $ | 0,00673583 $ |
| 2026-09-08 | 0,000000000000000000 $ | 202,34 $ | 0,00691375 $ |
| 2026-09-07 | 0,000000000000000000 $ | 284,31 $ | 0,00703831 $ |
| 2026-09-06 | 0,000000000000000000 $ | 127,75 $ | 0,00720895 $ |
| 2026-09-05 | 0,000000000000000000 $ | 81,42 $ | 0,00687864 $ |
| 2026-09-04 | 0,000000000000000000 $ | 80,07 $ | 0,00689474 $ |
| 2026-09-03 | 0,000000000000000000 $ | 29,44 $ | 0,00696283 $ |
| 2026-09-02 | 0,000000000000000000 $ | 159,27 $ | 0,00664897 $ |
| 2026-09-01 | 0,000000000000000000 $ | 111,64 $ | 0,00666617 $ |
| 2026-08-31 | 0,000000000000000000 $ | 61,47 $ | 0,00700774 $ |
| 2026-08-30 | 0,000000000000000000 $ | 15,47 $ | 0,00664605 $ |
| 2026-08-29 | 0,000000000000000000 $ | 93,82 $ | 0,00698317 $ |
| 2026-08-28 | 0,000000000000000000 $ | 152,15 $ | 0,00707698 $ |
| 2026-08-27 | 0,000000000000000000 $ | 94,64 $ | 0,00739883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
