Fluence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 1.087.730 $ | 100.634 $ | N/A |
| 2026-06-09 | 1.127.883 $ | 116.114 $ | 0,00425690 $ |
| 2026-06-08 | 1.151.363 $ | 86.134 $ | 0,00442473 $ |
| 2026-06-07 | 1.047.045 $ | 78.980 $ | 0,00451680 $ |
| 2026-06-06 | 1.083.903 $ | 89.748 $ | 0,00410151 $ |
| 2026-06-05 | 1.213.527 $ | 110.006 $ | 0,00425119 $ |
| 2026-06-04 | 1.241.857 $ | 214.095 $ | 0,00474971 $ |
| 2026-06-03 | 1.285.032 $ | 105.539 $ | 0,00486162 $ |
| 2026-06-02 | 1.301.054 $ | 100.918 $ | 0,00504071 $ |
| 2026-06-01 | 1.292.855 $ | 91.137 $ | 0,00512662 $ |
| 2026-05-31 | 1.309.893 $ | 98.271 $ | 0,00507192 $ |
| 2026-05-30 | 1.265.237 $ | 117.466 $ | 0,00512388 $ |
| 2026-05-29 | 1.284.525 $ | 126.222 $ | 0,00499497 $ |
| 2026-05-28 | 1.306.543 $ | 157.283 $ | 0,00502569 $ |
| 2026-05-27 | 1.321.922 $ | 262.785 $ | 0,00512689 $ |
| 2026-05-26 | 1.378.350 $ | 226.408 $ | 0,00519387 $ |
| 2026-05-25 | 1.412.774 $ | 229.844 $ | 0,00540732 $ |
| 2026-05-24 | 1.353.178 $ | 207.365 $ | 0,00555542 $ |
| 2026-05-23 | 1.346.006 $ | 144.639 $ | 0,00531259 $ |
| 2026-05-22 | 1.436.532 $ | 136.604 $ | 0,00528034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
