Fluence Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.486.244 $ | 112.218 $ | N/A |
| 2026-10-27 | 1.499.211 $ | 106.226 $ | 0,00437071 $ |
| 2026-10-26 | 1.518.991 $ | 116.845 $ | 0,00440884 $ |
| 2026-10-25 | 1.495.041 $ | 136.656 $ | 0,00446701 $ |
| 2026-10-24 | 1.539.060 $ | 117.822 $ | 0,00439658 $ |
| 2026-10-23 | 1.591.264 $ | 120.791 $ | 0,00452603 $ |
| 2026-10-22 | 1.620.040 $ | 134.776 $ | 0,00467955 $ |
| 2026-10-21 | 1.616.722 $ | 136.218 $ | 0,00476417 $ |
| 2026-10-20 | 1.639.548 $ | 86.567 $ | 0,00475441 $ |
| 2026-10-19 | 1.635.255 $ | 80.012 $ | 0,00482154 $ |
| 2026-10-18 | 1.823.351 $ | 100.726 $ | 0,00480891 $ |
| 2026-10-17 | 1.867.163 $ | 111.559 $ | 0,00536206 $ |
| 2026-10-16 | 1.860.762 $ | 89.469 $ | 0,00549090 $ |
| 2026-10-15 | 1.793.756 $ | 184.287 $ | 0,00547208 $ |
| 2026-10-14 | 2.099.254 $ | 136.157 $ | 0,00527503 $ |
| 2026-10-13 | 2.076.714 $ | 206.859 $ | 0,00617343 $ |
| 2026-10-12 | 2.021.949 $ | 231.148 $ | 0,00610714 $ |
| 2026-10-11 | 2.027.681 $ | 272.721 $ | 0,00594609 $ |
| 2026-10-10 | 2.038.280 $ | 262.481 $ | 0,00596295 $ |
| 2026-10-09 | 2.057.921 $ | 221.510 $ | 0,00599412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
