Fluid Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-01	109.435.691 $	1.634.942 $	N/A
2026-08-31	107.053.523 $	1.510.036 $	1,31 $
2026-08-30	109.933.751 $	1.243.592 $	1,28 $
2026-08-29	109.678.301 $	1.956.171 $	1,31 $
2026-08-28	116.453.939 $	3.054.526 $	1,31 $
2026-08-27	119.172.991 $	8.155.286 $	1,39 $
2026-08-26	108.380.838 $	1.928.104 $	1,42 $
2026-08-25	112.091.575 $	2.049.190 $	1,29 $
2026-08-24	114.287.294 $	2.313.321 $	1,34 $
2026-08-23	110.250.880 $	2.358.876 $	1,37 $
2026-08-22	118.076.256 $	2.379.489 $	1,32 $
2026-08-21	108.642.601 $	2.050.206 $	1,41 $
2026-08-20	100.529.328 $	2.012.489 $	1,30 $
2026-08-19	94.949.947 $	1.380.131 $	1,20 $
2026-08-18	96.511.532 $	1.367.518 $	1,13 $
2026-08-17	99.801.130 $	1.212.102 $	1,15 $
2026-08-16	98.316.157 $	1.199.465 $	1,19 $
2026-08-15	94.110.356 $	1.104.172 $	1,17 $
2026-08-14	95.852.592 $	1.402.745 $	1,12 $
2026-08-13	96.085.411 $	1.140.470 $	1,15 $