FLYCOIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 2.655,40 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 233,28 $ | 0,00001165 $ |
| 2026-09-29 | 0,000000000000000000 $ | 408,94 $ | 0,00001246 $ |
| 2026-09-28 | 0,000000000000000000 $ | 119,17 $ | 0,00001346 $ |
| 2026-09-27 | 0,000000000000000000 $ | 94,52 $ | 0,00001231 $ |
| 2026-09-26 | 0,000000000000000000 $ | 419,31 $ | 0,00001294 $ |
| 2026-09-25 | 0,000000000000000000 $ | 514,97 $ | 0,00001339 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.625,82 $ | 0,00001142 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.350,24 $ | 0,00001323 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.400,61 $ | 0,00001580 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.755,55 $ | 0,00001694 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.020,50 $ | 0,00001552 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.770,72 $ | 0,00001456 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.211,43 $ | 0,00002348 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16.710,50 $ | 0,00002876 $ |
| 2026-09-16 | 0,000000000000000000 $ | 63.085 $ | 0,00003455 $ |
| 2026-09-15 | 0,000000000000000000 $ | 43.173 $ | 0,00004783 $ |
| 2026-09-14 | 0,000000000000000000 $ | 85.204 $ | 0,00006762 $ |
| 2026-09-13 | 0,000000000000000000 $ | 192.234 $ | 0,00005522 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.122.201 $ | 0,00011703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
