Flying Ketamine Horse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 70.443 $ | 14.420,42 $ | N/A |
| 2026-04-14 | 74.370 $ | 16.634,03 $ | 0,00007141 $ |
| 2026-04-13 | 78.709 $ | 21.393 $ | 0,00007540 $ |
| 2026-04-12 | 78.461 $ | 20.186 $ | 0,00007978 $ |
| 2026-04-11 | 74.489 $ | 20.540 $ | 0,00007954 $ |
| 2026-04-10 | 65.376 $ | 15.185,58 $ | 0,00007551 $ |
| 2026-04-09 | 67.552 $ | 21.760 $ | 0,00006626 $ |
| 2026-04-08 | 70.985 $ | 22.623 $ | 0,00006848 $ |
| 2026-04-07 | 70.116 $ | 11.015,31 $ | 0,00007169 $ |
| 2026-04-06 | 67.238 $ | 22.412 $ | 0,00007108 $ |
| 2026-04-05 | 74.916 $ | 19.198,00 $ | 0,00006817 $ |
| 2026-04-04 | 71.545 $ | 17.379,99 $ | 0,00007594 $ |
| 2026-04-03 | 70.681 $ | 18.515,55 $ | 0,00007235 $ |
| 2026-04-02 | 80.266 $ | 20.482 $ | 0,00007170 $ |
| 2026-04-01 | 90.986 $ | 18.361,98 $ | 0,00008137 $ |
| 2026-03-31 | 78.195 $ | 18.059,72 $ | 0,00009223 $ |
| 2026-03-30 | 85.190 $ | 21.249 $ | 0,00007927 $ |
| 2026-03-29 | 67.894 $ | 20.761 $ | 0,00008634 $ |
| 2026-03-28 | 66.338 $ | 19.484,53 $ | 0,00006858 $ |
| 2026-03-27 | 68.958 $ | 17.089,39 $ | 0,00006723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
