Flying Ketamine Horse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 55.868 $ | 1.067,64 $ | N/A |
| 2026-06-01 | 58.817 $ | 1.549,88 $ | 0,00005661 $ |
| 2026-05-31 | 61.608 $ | 3.311,63 $ | 0,00005943 $ |
| 2026-05-30 | 69.262 $ | 932,56 $ | 0,00006220 $ |
| 2026-05-29 | 69.355 $ | 421,74 $ | 0,00007022 $ |
| 2026-05-28 | 69.159 $ | 569,70 $ | 0,00007046 $ |
| 2026-05-27 | 70.877 $ | 918,24 $ | 0,00006999 $ |
| 2026-05-26 | 68.673 $ | 4.937,82 $ | 0,00007183 $ |
| 2026-05-25 | 64.009 $ | 2.161,37 $ | 0,00006962 $ |
| 2026-05-24 | 65.318 $ | 2.484,86 $ | 0,00006490 $ |
| 2026-05-23 | 67.993 $ | 2.900,33 $ | 0,00006624 $ |
| 2026-05-22 | 71.857 $ | 9.458,33 $ | 0,00006892 $ |
| 2026-05-21 | 65.105 $ | 3.977,97 $ | 0,00007284 $ |
| 2026-05-20 | 66.320 $ | 2.820,40 $ | 0,00006601 $ |
| 2026-05-19 | 63.162 $ | 5.524,99 $ | 0,00006721 $ |
| 2026-05-18 | 71.019 $ | 3.567,60 $ | 0,00006428 $ |
| 2026-05-17 | 65.796 $ | 5.826,04 $ | 0,00007199 $ |
| 2026-05-16 | 74.218 $ | 5.622,25 $ | 0,00006670 $ |
| 2026-05-15 | 90.960 $ | 13.275,81 $ | 0,00007523 $ |
| 2026-05-14 | 82.327 $ | 6.467,94 $ | 0,00009230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
