Fodl Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 118.701 $ | 1.090,44 $ | N/A |
| 2026-04-07 | 113.773 $ | 586,70 $ | 0,00031088 $ |
| 2026-04-06 | 113.952 $ | 400,22 $ | 0,00030079 $ |
| 2026-04-05 | 111.421 $ | 244,31 $ | 0,00030064 $ |
| 2026-04-04 | 118.688 $ | 260,24 $ | 0,00029427 $ |
| 2026-04-03 | 114.426 $ | 927,11 $ | 0,00031345 $ |
| 2026-04-02 | 116.272 $ | 689,56 $ | 0,00030220 $ |
| 2026-04-01 | 115.252 $ | 950,64 $ | 0,00030707 $ |
| 2026-03-31 | 114.295 $ | 782,25 $ | 0,00030438 $ |
| 2026-03-30 | 114.852 $ | 505,87 $ | 0,00030200 $ |
| 2026-03-29 | 114.461 $ | 508,48 $ | 0,00030344 $ |
| 2026-03-28 | 114.493 $ | 644,01 $ | 0,00030229 $ |
| 2026-03-27 | 115.017 $ | 854,17 $ | 0,00030232 $ |
| 2026-03-26 | 117.265 $ | 507,49 $ | 0,00030321 $ |
| 2026-03-25 | 117.316 $ | 532,43 $ | 0,00030967 $ |
| 2026-03-24 | 115.784 $ | 1.462,04 $ | 0,00030980 $ |
| 2026-03-23 | 114.379 $ | 1.056,00 $ | 0,00030586 $ |
| 2026-03-22 | 116.339 $ | 299,98 $ | 0,00030207 $ |
| 2026-03-21 | 116.821 $ | 493,21 $ | 0,00030676 $ |
| 2026-03-20 | 115.819 $ | 924,98 $ | 0,00030819 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
