FOGnet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 1.489,06 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 1.266,46 $ | 0,01415245 $ |
| 2026-04-02 | 0,000000000000000000 $ | 540,89 $ | 0,01411871 $ |
| 2026-04-01 | 0,000000000000000000 $ | 891,20 $ | 0,01390731 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.261,77 $ | 0,01406674 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10.170,27 $ | 0,01408789 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3,09 $ | 0,01379864 $ |
| 2026-03-28 | 0,000000000000000000 $ | 752,55 $ | 0,01416845 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10.093,05 $ | 0,01417929 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10.874,28 $ | 0,01418108 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8,28 $ | 0,01418473 $ |
| 2026-03-24 | 0,000000000000000000 $ | 929,89 $ | 0,01418356 $ |
| 2026-03-23 | 0,000000000000000000 $ | 326,53 $ | 0,01397579 $ |
| 2026-03-22 | 0,000000000000000000 $ | 16,14 $ | 0,01410661 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6.837,69 $ | 0,01407708 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,43 $ | 0,01437861 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7,39 $ | 0,01398985 $ |
| 2026-03-18 | 0,000000000000000000 $ | 254,00 $ | 0,01399061 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5.758,01 $ | 0,01409274 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.219,91 $ | 0,01402047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
