Fogo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 63.209.542 $ | 4.541.532 $ | N/A |
| 2026-03-28 | 64.557.823 $ | 5.604.342 $ | 0,01664612 $ |
| 2026-03-27 | 69.359.867 $ | 6.277.507 $ | 0,01702241 $ |
| 2026-03-26 | 74.433.551 $ | 7.542.592 $ | 0,01827828 $ |
| 2026-03-25 | 69.826.833 $ | 2.340.489 $ | 0,01961264 $ |
| 2026-03-24 | 72.319.566 $ | 9.492.135 $ | 0,01840168 $ |
| 2026-03-23 | 72.698.030 $ | 4.721.550 $ | 0,01906014 $ |
| 2026-03-22 | 74.644.482 $ | 5.006.132 $ | 0,01916136 $ |
| 2026-03-21 | 74.720.454 $ | 9.515.627 $ | 0,01956181 $ |
| 2026-03-20 | 79.037.230 $ | 4.679.810 $ | 0,01970604 $ |
| 2026-03-19 | 80.228.000 $ | 7.237.221 $ | 0,02085525 $ |
| 2026-03-18 | 85.973.315 $ | 5.238.753 $ | 0,02115638 $ |
| 2026-03-17 | 90.273.550 $ | 5.655.756 $ | 0,02267966 $ |
| 2026-03-16 | 89.613.228 $ | 5.480.493 $ | 0,02381781 $ |
| 2026-03-15 | 90.398.292 $ | 6.175.178 $ | 0,02364834 $ |
| 2026-03-14 | 86.980.851 $ | 7.445.492 $ | 0,02383405 $ |
| 2026-03-13 | 88.684.068 $ | 7.428.354 $ | 0,02299787 $ |
| 2026-03-12 | 87.980.008 $ | 7.998.711 $ | 0,02341075 $ |
| 2026-03-11 | 86.709.741 $ | 8.572.821 $ | 0,02327110 $ |
| 2026-03-10 | 90.512.520 $ | 8.811.143 $ | 0,02290672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
