Fogo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 16.517.939 $ | 2.423.321 $ | N/A |
| 2026-10-28 | 17.187.683 $ | 3.846.292 $ | 0,00307612 $ |
| 2026-10-27 | 17.730.697 $ | 4.498.714 $ | 0,00320117 $ |
| 2026-10-26 | 19.807.497 $ | 889.258 $ | 0,00330264 $ |
| 2026-10-25 | 20.911.714 $ | 981.494 $ | 0,00377893 $ |
| 2026-10-24 | 20.343.382 $ | 670.861 $ | 0,00399000 $ |
| 2026-10-23 | 20.572.860 $ | 1.181.102 $ | 0,00388196 $ |
| 2026-10-22 | 22.344.460 $ | 1.438.054 $ | 0,00392616 $ |
| 2026-10-21 | 22.409.808 $ | 3.153.166 $ | 0,00426467 $ |
| 2026-10-20 | 20.195.381 $ | 1.203.439 $ | 0,00427760 $ |
| 2026-10-19 | 20.101.142 $ | 1.256.680 $ | 0,00385529 $ |
| 2026-10-18 | 20.996.891 $ | 833.894 $ | 0,00383769 $ |
| 2026-10-17 | 22.394.894 $ | 599.428 $ | 0,00400912 $ |
| 2026-10-16 | 22.677.382 $ | 2.680.721 $ | 0,00427649 $ |
| 2026-10-15 | 24.602.127 $ | 5.701.920 $ | 0,00433088 $ |
| 2026-10-14 | 24.199.180 $ | 1.161.934 $ | 0,00469897 $ |
| 2026-10-13 | 23.717.521 $ | 1.185.989 $ | 0,00462248 $ |
| 2026-10-12 | 25.231.810 $ | 1.304.478 $ | 0,00453092 $ |
| 2026-10-11 | 25.289.658 $ | 1.167.359 $ | 0,00482073 $ |
| 2026-10-10 | 24.804.479 $ | 1.432.937 $ | 0,00483225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
