FOLKS Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-24	41.106.360 $	5.921.601 $	N/A
2026-09-23	52.845.124 $	3.695.360 $	2,29 $
2026-09-22	38.265.445 $	789.704 $	2,94 $
2026-09-21	36.340.832 $	750.361 $	2,13 $
2026-09-20	36.991.242 $	668.093 $	2,02 $
2026-09-19	38.267.112 $	814.725 $	2,06 $
2026-09-18	38.984.920 $	655.011 $	2,13 $
2026-09-17	37.073.670 $	985.355 $	2,17 $
2026-09-16	36.338.781 $	579.652 $	2,06 $
2026-09-15	35.370.543 $	451.150 $	2,02 $
2026-09-14	35.351.382 $	590.917 $	1,97 $
2026-09-13	35.393.114 $	525.383 $	1,97 $
2026-09-12	35.200.306 $	2.368.010 $	1,97 $
2026-09-11	39.603.571 $	1.637.506 $	1,96 $
2026-09-10	37.538.233 $	989.303 $	2,20 $
2026-09-09	36.108.754 $	1.658.880 $	2,09 $
2026-09-08	35.912.587 $	3.710.300 $	2,01 $
2026-09-07	35.866.981 $	592.142 $	2,00 $
2026-09-06	35.667.546 $	669.309 $	1,99 $
2026-09-05	34.846.622 $	861.895 $	1,98 $