FOLKS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 28.692.694 $ | 6.862.071 $ | N/A |
| 2026-06-13 | 31.254.001 $ | 8.313.341 $ | 1,72 $ |
| 2026-06-12 | 37.814.606 $ | 14.884.673 $ | 1,87 $ |
| 2026-06-11 | 37.928.249 $ | 15.839.752 $ | 2,27 $ |
| 2026-06-10 | 30.767.618 $ | 7.498.956 $ | 2,27 $ |
| 2026-06-09 | 29.630.197 $ | 7.561.843 $ | 1,84 $ |
| 2026-06-08 | 26.445.590 $ | 2.478.632 $ | 1,78 $ |
| 2026-06-07 | 24.224.290 $ | 3.818.136 $ | 1,59 $ |
| 2026-06-06 | 22.340.935 $ | 2.269.874 $ | 1,45 $ |
| 2026-06-05 | 20.852.041 $ | 1.462.041 $ | 1,35 $ |
| 2026-06-04 | 22.019.096 $ | 1.955.340 $ | 1,25 $ |
| 2026-06-03 | 22.729.696 $ | 1.584.964 $ | 1,32 $ |
| 2026-06-02 | 22.451.536 $ | 1.710.687 $ | 1,36 $ |
| 2026-06-01 | 23.328.292 $ | 1.318.815 $ | 1,34 $ |
| 2026-05-31 | 22.707.782 $ | 804.092 $ | 1,40 $ |
| 2026-05-30 | 23.601.269 $ | 1.423.953 $ | 1,36 $ |
| 2026-05-29 | 23.502.914 $ | 2.449.437 $ | 1,42 $ |
| 2026-05-28 | 22.657.143 $ | 1.899.598 $ | 1,41 $ |
| 2026-05-27 | 22.716.812 $ | 1.892.416 $ | 1,36 $ |
| 2026-05-26 | 21.797.715 $ | 1.177.168 $ | 1,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
