fomolt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 31.110 $ | 3,99 $ | N/A |
| 2026-06-09 | 31.110 $ | 3,99 $ | 0,000000309914 $ |
| 2026-06-04 | 35.856 $ | 1,96 $ | 0,000000309914 $ |
| 2026-06-03 | 35.702 $ | 1,95 $ | 0,000000358562 $ |
| 2026-06-02 | 37.739 $ | 23,26 $ | 0,000000357204 $ |
| 2026-06-01 | 37.739 $ | 23,26 $ | 0,000000377906 $ |
| 2026-05-29 | 37.825 $ | 8,27 $ | 0,000000377906 $ |
| 2026-05-28 | 37.978 $ | 8,28 $ | 0,000000378830 $ |
| 2026-05-27 | 37.978 $ | 8,28 $ | 0,000000379480 $ |
| 2026-05-26 | 39.730 $ | 2,36 $ | 0,000000379480 $ |
| 2026-05-25 | 39.331 $ | 6,67 $ | 0,000000397305 $ |
| 2026-05-24 | 38.539 $ | 6,41 $ | 0,000000393311 $ |
| 2026-05-23 | 39.627 $ | 95,46 $ | 0,000000385386 $ |
| 2026-05-22 | 41.536 $ | 6.585,44 $ | 0,000000396237 $ |
| 2026-05-21 | 116.238 $ | 77,70 $ | 0,000000415516 $ |
| 2026-05-20 | 114.998 $ | 5,68 $ | 0,00000116 $ |
| 2026-05-19 | 115.905 $ | 75,05 $ | 0,00000115 $ |
| 2026-05-18 | 115.598 $ | 159,70 $ | 0,00000116 $ |
| 2026-05-17 | 122.170 $ | 5,12 $ | 0,00000116 $ |
| 2026-05-16 | 122.170 $ | 5,12 $ | 0,00000122 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
