Foom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 9.304.836 $ | 44.269 $ | N/A |
| 2026-03-29 | 8.372.501 $ | 33.899 $ | 0,000000053170 $ |
| 2026-03-28 | 8.400.220 $ | 37.801 $ | 0,000000047739 $ |
| 2026-03-27 | 9.026.923 $ | 86.681 $ | 0,000000048001 $ |
| 2026-03-26 | 10.224.584 $ | 50.983 $ | 0,000000051582 $ |
| 2026-03-25 | 10.472.888 $ | 41.552 $ | 0,000000058431 $ |
| 2026-03-24 | 10.295.698 $ | 41.984 $ | 0,000000059842 $ |
| 2026-03-23 | 8.780.394 $ | 36.148 $ | 0,000000059584 $ |
| 2026-03-22 | 8.985.871 $ | 34.604 $ | 0,000000050166 $ |
| 2026-03-21 | 9.113.783 $ | 42.703 $ | 0,000000051348 $ |
| 2026-03-20 | 8.966.620 $ | 37.267 $ | 0,000000058854 $ |
| 2026-03-19 | 10.573.301 $ | 40.992 $ | 0,000000051539 $ |
| 2026-03-18 | 11.033.102 $ | 45.189 $ | 0,000000060417 $ |
| 2026-03-17 | 11.061.965 $ | 53.978 $ | 0,000000063225 $ |
| 2026-03-16 | 10.556.778 $ | 42.784 $ | 0,000000063208 $ |
| 2026-03-15 | 9.007.212 $ | 29.527 $ | 0,000000060324 $ |
| 2026-03-14 | 9.293.963 $ | 69.507 $ | 0,000000051470 $ |
| 2026-03-13 | 9.378.426 $ | 173.234 $ | 0,000000053108 $ |
| 2026-03-12 | 9.668.210 $ | 45.927 $ | 0,000000053583 $ |
| 2026-03-11 | 10.320.487 $ | 57.746 $ | 0,000000055432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
