Foom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 7.265.801 $ | 25,27 $ | N/A |
| 2026-06-14 | 7.075.877 $ | 20,22 $ | 0,000000041526 $ |
| 2026-06-13 | 7.028.451 $ | 3.294,64 $ | 0,000000040442 $ |
| 2026-06-12 | 7.257.820 $ | 25.438 $ | 0,000000040178 $ |
| 2026-06-11 | 7.202.914 $ | 33.351 $ | 0,000000041473 $ |
| 2026-06-10 | 6.414.500 $ | 28.977 $ | 0,000000041198 $ |
| 2026-06-09 | 6.708.743 $ | 28.614 $ | 0,000000036654 $ |
| 2026-06-08 | 6.772.613 $ | 1.046,50 $ | 0,000000038336 $ |
| 2026-06-07 | 6.600.937 $ | 6.266,36 $ | 0,000000038701 $ |
| 2026-06-06 | 6.684.270 $ | 2.113,71 $ | 0,000000037717 $ |
| 2026-06-05 | 7.434.630 $ | 3.347,78 $ | 0,000000038196 $ |
| 2026-06-04 | 7.622.646 $ | 8.079,04 $ | 0,000000042484 $ |
| 2026-06-03 | 7.787.681 $ | 4.772,29 $ | 0,000000043557 $ |
| 2026-06-02 | 7.787.681 $ | 4.772,29 $ | 0,000000044488 $ |
| 2026-06-01 | 8.420.162 $ | 6,00 $ | 0,000000044488 $ |
| 2026-05-31 | 8.420.162 $ | 6,00 $ | 0,000000048116 $ |
| 2026-05-30 | 8.321.565 $ | 3.470,24 $ | 0,000000048116 $ |
| 2026-05-29 | 8.405.224 $ | 3.509,46 $ | 0,000000047552 $ |
| 2026-05-28 | 8.544.138 $ | 17,30 $ | 0,000000048030 $ |
| 2026-05-27 | 8.544.138 $ | 17,30 $ | 0,000000048824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
