Football Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 42.821 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 43.504 $ | 0,00740447 $ |
| 2026-04-16 | 0,000000000000000000 $ | 41.309 $ | 0,00741397 $ |
| 2026-04-15 | 0,000000000000000000 $ | 38.739 $ | 0,00743328 $ |
| 2026-04-14 | 0,000000000000000000 $ | 41.103 $ | 0,00742800 $ |
| 2026-04-13 | 0,000000000000000000 $ | 45.027 $ | 0,00740539 $ |
| 2026-04-12 | 0,000000000000000000 $ | 42.100 $ | 0,00734933 $ |
| 2026-04-11 | 0,000000000000000000 $ | 38.720 $ | 0,00737336 $ |
| 2026-04-10 | 0,000000000000000000 $ | 42.802 $ | 0,00738462 $ |
| 2026-04-09 | 0,000000000000000000 $ | 42.214 $ | 0,00737052 $ |
| 2026-04-08 | 0,000000000000000000 $ | 46.959 $ | 0,00733498 $ |
| 2026-04-07 | 0,000000000000000000 $ | 40.234 $ | 0,00733235 $ |
| 2026-04-06 | 0,000000000000000000 $ | 41.663 $ | 0,00726444 $ |
| 2026-04-05 | 0,000000000000000000 $ | 44.025 $ | 0,00724127 $ |
| 2026-04-04 | 0,000000000000000000 $ | 40.134 $ | 0,00724978 $ |
| 2026-04-03 | 0,000000000000000000 $ | 43.764 $ | 0,00724409 $ |
| 2026-04-02 | 0,000000000000000000 $ | 37.778 $ | 0,00725802 $ |
| 2026-04-01 | 0,000000000000000000 $ | 46.294 $ | 0,00728921 $ |
| 2026-03-31 | 0,000000000000000000 $ | 41.458 $ | 0,00727718 $ |
| 2026-03-30 | 0,000000000000000000 $ | 42.093 $ | 0,00721212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
