Football World Community Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 59.561 $ | 63,16 $ | N/A |
| 2026-04-12 | 61.063 $ | 1,034 $ | 0,000000000001447 $ |
| 2026-04-11 | 61.203 $ | 367,16 $ | 0,000000000001482 $ |
| 2026-04-10 | 60.390 $ | 90,95 $ | 0,000000000001487 $ |
| 2026-04-09 | 60.207 $ | 114,83 $ | 0,000000000001467 $ |
| 2026-04-08 | 62.475 $ | 256,91 $ | 0,000000000001463 $ |
| 2026-04-07 | 59.714 $ | 135,72 $ | 0,000000000001519 $ |
| 2026-04-06 | 59.562 $ | 893,00 $ | 0,000000000001451 $ |
| 2026-04-05 | 59.179 $ | 818,00 $ | 0,000000000001446 $ |
| 2026-04-04 | 58.295 $ | 1.071,57 $ | 0,000000000001438 $ |
| 2026-04-03 | 61.650 $ | 182,15 $ | 0,000000000001416 $ |
| 2026-04-02 | 36.844 $ | 39.214 $ | 0,000000000001499 $ |
| 2026-04-01 | 37.348 $ | 29.537 $ | 0,000000000000895148 $ |
| 2026-03-31 | 32.586 $ | 34.500 $ | 0,000000000000855457 $ |
| 2026-03-30 | 34.723 $ | 26.769 $ | 0,000000000000791707 $ |
| 2026-03-29 | 45.032 $ | 29.032 $ | 0,000000000000843607 $ |
| 2026-03-28 | 66.950 $ | 40.205 $ | 0,000000000001012 $ |
| 2026-03-27 | 65.861 $ | 44.371 $ | 0,000000000001619 $ |
| 2026-03-26 | 62.624 $ | 34.183 $ | 0,000000000001600 $ |
| 2026-03-25 | 61.794 $ | 36.821 $ | 0,000000000001521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
