For Sale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 905.001 $ | 24.003 $ | N/A |
| 2026-05-28 | 956.009 $ | 50.022 $ | 1,15 $ |
| 2026-05-27 | 963.959 $ | 119.869 $ | 1,22 $ |
| 2026-05-26 | 1.108.880 $ | 22.171 $ | 1,24 $ |
| 2026-05-25 | 1.148.287 $ | 61.248 $ | 1,45 $ |
| 2026-05-24 | 1.184.414 $ | 98.791 $ | 1,52 $ |
| 2026-05-23 | 1.231.892 $ | 94.585 $ | 1,58 $ |
| 2026-05-22 | 1.219.344 $ | 81.772 $ | 1,65 $ |
| 2026-05-21 | 1.105.361 $ | 54.813 $ | 1,65 $ |
| 2026-05-20 | 975.557 $ | 28.624 $ | 1,51 $ |
| 2026-05-19 | 963.668 $ | 57.486 $ | 1,35 $ |
| 2026-05-18 | 951.353 $ | 20.034 $ | 1,35 $ |
| 2026-05-17 | 1.010.913 $ | 24.214 $ | 1,35 $ |
| 2026-05-16 | 1.073.466 $ | 254.006 $ | 1,44 $ |
| 2026-05-15 | 1.076.793 $ | 179.036 $ | 1,55 $ |
| 2026-05-14 | 1.041.900 $ | 261.110 $ | 1,57 $ |
| 2026-05-13 | 1.173.109 $ | 153.728 $ | 1,54 $ |
| 2026-05-12 | 1.250.313 $ | 192.804 $ | 1,75 $ |
| 2026-05-11 | 1.332.530 $ | 397.201 $ | 1,89 $ |
| 2026-05-10 | 1.242.356 $ | 291.145 $ | 2,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
