For Sale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 582.114 $ | 52.591 $ | N/A |
| 2026-04-03 | 503.305 $ | 31.192 $ | 1,47 $ |
| 2026-04-02 | 513.600 $ | 30.672 $ | 1,30 $ |
| 2026-04-01 | 511.763 $ | 31.928 $ | 1,35 $ |
| 2026-03-31 | 527.466 $ | 24.424 $ | 1,37 $ |
| 2026-03-30 | 543.631 $ | 17.753,00 $ | 1,43 $ |
| 2026-03-29 | 548.398 $ | 20.708 $ | 1,51 $ |
| 2026-03-28 | 522.525 $ | 92.939 $ | 1,55 $ |
| 2026-03-27 | 523.593 $ | 20.850 $ | 1,50 $ |
| 2026-03-26 | 582.131 $ | 63.848 $ | 1,54 $ |
| 2026-03-25 | 579.915 $ | 60.487 $ | 1,73 $ |
| 2026-03-24 | 501.391 $ | 11.116,77 $ | 1,76 $ |
| 2026-03-23 | 458.674 $ | 84.806 $ | 1,55 $ |
| 2026-03-22 | 431.638 $ | 12.257,46 $ | 1,44 $ |
| 2026-03-21 | 386.061 $ | 46.316 $ | 1,38 $ |
| 2026-03-20 | 469.285 $ | 66.013 $ | 1,27 $ |
| 2026-03-19 | 442.303 $ | 17.921,60 $ | 1,58 $ |
| 2026-03-18 | 457.988 $ | 65.306 $ | 1,52 $ |
| 2026-03-17 | 485.964 $ | 203.976 $ | 1,60 $ |
| 2026-03-16 | 437.126 $ | 69.278 $ | 1,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
