ForeverMoney Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 2.351.139 $ | 10.625,25 $ | N/A |
| 2026-06-07 | 2.165.944 $ | 1.589,58 $ | 0,780339 $ |
| 2026-06-06 | 2.164.269 $ | 168.592 $ | 0,718528 $ |
| 2026-06-05 | 2.453.730 $ | 162.197 $ | 0,721577 $ |
| 2026-06-04 | 2.582.632 $ | 16.727,97 $ | 0,816297 $ |
| 2026-06-03 | 2.571.561 $ | 63.857 $ | 0,861900 $ |
| 2026-06-02 | 2.920.957 $ | 9.362,94 $ | 0,856022 $ |
| 2026-06-01 | 2.944.523 $ | 3.442,35 $ | 0,973546 $ |
| 2026-05-31 | 2.924.306 $ | 9.877,31 $ | 0,986663 $ |
| 2026-05-30 | 2.903.399 $ | 41.482 $ | 0,979754 $ |
| 2026-05-29 | 3.105.970 $ | 130.041 $ | 0,973744 $ |
| 2026-05-28 | 3.221.698 $ | 73.862 $ | 1,044 $ |
| 2026-05-27 | 3.295.221 $ | 14.284,47 $ | 1,084 $ |
| 2026-05-26 | 3.316.624 $ | 38.122 $ | 1,11 $ |
| 2026-05-25 | 3.261.031 $ | 38.145 $ | 1,12 $ |
| 2026-05-24 | 3.340.799 $ | 27.207 $ | 1,10 $ |
| 2026-05-23 | 3.105.966 $ | 50.601 $ | 1,13 $ |
| 2026-05-22 | 3.342.425 $ | 17.759,34 $ | 1,054 $ |
| 2026-05-21 | 3.229.556 $ | 11.275,88 $ | 1,14 $ |
| 2026-05-20 | 3.047.880 $ | 28.280 $ | 1,098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
