forg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 50.468 $ | 9.169,89 $ | N/A |
| 2026-06-07 | 48.855 $ | 8.456,67 $ | 0,00005030 $ |
| 2026-06-06 | 49.239 $ | 12.547,56 $ | 0,00004923 $ |
| 2026-06-05 | 59.439 $ | 4.805,67 $ | 0,00004961 $ |
| 2026-06-04 | 59.578 $ | 5.344,17 $ | 0,00005992 $ |
| 2026-06-03 | 33.392 $ | 1.905,79 $ | 0,00006003 $ |
| 2026-06-02 | 34.148 $ | 3.365,84 $ | 0,00003365 $ |
| 2026-06-01 | 34.317 $ | 9.278,08 $ | 0,00003441 $ |
| 2026-05-31 | 36.154 $ | 14.533,74 $ | 0,00003504 $ |
| 2026-05-30 | 51.671 $ | 3.463,72 $ | 0,00003643 $ |
| 2026-05-29 | 51.070 $ | 1.633,10 $ | 0,00005124 $ |
| 2026-05-28 | 47.576 $ | 9.753,01 $ | 0,00005146 $ |
| 2026-05-27 | 50.852 $ | 3.865,23 $ | 0,00004794 $ |
| 2026-05-26 | 59.657 $ | 2.235,63 $ | 0,00005124 $ |
| 2026-05-25 | 60.448 $ | 3.813,19 $ | 0,00006012 $ |
| 2026-05-24 | 59.958 $ | 3.128,40 $ | 0,00006090 $ |
| 2026-05-23 | 62.656 $ | 2.844,80 $ | 0,00006041 $ |
| 2026-05-22 | 62.937 $ | 6.437,32 $ | 0,00006307 $ |
| 2026-05-21 | 67.803 $ | 4.567,31 $ | 0,00006211 $ |
| 2026-05-20 | 68.258 $ | 9.219,63 $ | 0,00006832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
