Forte AUD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 3.527.901 $ | 172.493 $ | N/A |
| 2026-03-28 | 3.527.860 $ | 4.027.467 $ | 0,688371 $ |
| 2026-03-27 | 3.532.592 $ | 5.926.424 $ | 0,688434 $ |
| 2026-03-26 | 2.864.410 $ | 5.786.560 $ | 0,688875 $ |
| 2026-03-25 | 2.886.820 $ | 10.073.481 $ | 0,694084 $ |
| 2026-03-24 | 2.893.593 $ | 13.141.457 $ | 0,699842 $ |
| 2026-03-23 | 2.891.584 $ | 575.534 $ | 0,701408 $ |
| 2026-03-22 | 2.904.997 $ | 151.159 $ | 0,701057 $ |
| 2026-03-21 | 2.904.435 $ | 5.190.573 $ | 0,704242 $ |
| 2026-03-20 | 2.921.886 $ | 8.689.210 $ | 0,704084 $ |
| 2026-03-19 | 2.898.031 $ | 5.473.187 $ | 0,708271 $ |
| 2026-03-18 | 2.931.858 $ | 4.816.135 $ | 0,702554 $ |
| 2026-03-17 | 2.914.033 $ | 4.010.149 $ | 0,710747 $ |
| 2026-03-16 | 2.889.362 $ | 627.388 $ | 0,706432 $ |
| 2026-03-15 | 2.891.115 $ | 135.135 $ | 0,700520 $ |
| 2026-03-14 | 2.891.097 $ | 6.300.941 $ | 0,700876 $ |
| 2026-03-13 | 2.919.692 $ | 7.397.324 $ | 0,700932 $ |
| 2026-03-12 | 2.941.017 $ | 6.713.441 $ | 0,707770 $ |
| 2026-03-11 | 2.935.568 $ | 7.901.576 $ | 0,713043 $ |
| 2026-03-10 | 2.915.638 $ | 10.304.794 $ | 0,712050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
