ForU AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 4.604,55 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 4.285,28 $ | 0,01492654 $ |
| 2026-04-05 | 0,000000000000000000 $ | 8.511,18 $ | 0,01495633 $ |
| 2026-04-04 | 0,000000000000000000 $ | 954,89 $ | 0,01439074 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3.416,14 $ | 0,01447123 $ |
| 2026-04-02 | 0,000000000000000000 $ | 583,58 $ | 0,01424789 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.161,89 $ | 0,01529373 $ |
| 2026-03-31 | 0,000000000000000000 $ | 488,13 $ | 0,01532073 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.396,12 $ | 0,01575751 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.825,54 $ | 0,01541456 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.800,63 $ | 0,01573660 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.145,86 $ | 0,01608060 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.549,88 $ | 0,01639648 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.007,93 $ | 0,01747880 $ |
| 2026-03-24 | 0,000000000000000000 $ | 847,72 $ | 0,01693323 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.095,14 $ | 0,01714154 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.641,78 $ | 0,01636507 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.365,76 $ | 0,01710140 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.182,66 $ | 0,01704958 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12.731,59 $ | 0,01733654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
