Fottie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 53.930 $ | 25.293 $ | N/A |
| 2026-06-12 | 53.933 $ | 28.081 $ | 0,000000128195 $ |
| 2026-06-11 | 45.971 $ | 27.996 $ | 0,000000128201 $ |
| 2026-06-10 | 52.869 $ | 27.397 $ | 0,000000108840 $ |
| 2026-06-09 | 48.491 $ | 28.333 $ | 0,000000125673 $ |
| 2026-06-08 | 46.320 $ | 25.059 $ | 0,000000115052 $ |
| 2026-06-07 | 47.504 $ | 2,07 $ | 0,000000110104 $ |
| 2026-06-06 | 47.839 $ | 2,08 $ | 0,000000112916 $ |
| 2026-06-05 | 53.487 $ | 20,49 $ | 0,000000113628 $ |
| 2026-06-04 | 55.286 $ | 70,71 $ | 0,000000127212 $ |
| 2026-06-03 | 60.468 $ | 24,43 $ | 0,000000131494 $ |
| 2026-06-02 | 61.243 $ | 148,49 $ | 0,000000143735 $ |
| 2026-06-01 | 58.276 $ | 33.331 $ | 0,000000145703 $ |
| 2026-05-31 | 62.604 $ | 2,46 $ | 0,000000138525 $ |
| 2026-05-30 | 62.830 $ | 150,50 $ | 0,000000148805 $ |
| 2026-05-29 | 63.931 $ | 169,20 $ | 0,000000149290 $ |
| 2026-05-28 | 64.947 $ | 31,04 $ | 0,000000151967 $ |
| 2026-05-27 | 66.090 $ | 11,81 $ | 0,000000154175 $ |
| 2026-05-26 | 67.238 $ | 1,29 $ | 0,000000157143 $ |
| 2026-05-25 | 67.238 $ | 1,29 $ | 0,000000159887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
