Foxify Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 6,19 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 6,19 $ | 0,176908 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51,96 $ | 0,176908 $ |
| 2026-06-12 | 0,000000000000000000 $ | 300,38 $ | 0,173602 $ |
| 2026-06-11 | 0,000000000000000000 $ | 63,53 $ | 0,176291 $ |
| 2026-06-10 | 0,000000000000000000 $ | 114,34 $ | 0,172646 $ |
| 2026-06-09 | 0,000000000000000000 $ | 131,11 $ | 0,174600 $ |
| 2026-06-08 | 0,000000000000000000 $ | 257,66 $ | 0,176180 $ |
| 2026-06-07 | 0,000000000000000000 $ | 51,48 $ | 0,173255 $ |
| 2026-06-06 | 0,000000000000000000 $ | 828,92 $ | 0,172563 $ |
| 2026-06-05 | 0,000000000000000000 $ | 738,45 $ | 0,173839 $ |
| 2026-06-04 | 0,000000000000000000 $ | 213,09 $ | 0,175696 $ |
| 2026-06-03 | 0,000000000000000000 $ | 144,29 $ | 0,174818 $ |
| 2026-06-02 | 0,000000000000000000 $ | 174,51 $ | 0,174000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 55,31 $ | 0,181884 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,03 $ | 0,179470 $ |
| 2026-05-30 | 0,000000000000000000 $ | 14,69 $ | 0,180877 $ |
| 2026-05-29 | 0,000000000000000000 $ | 167,92 $ | 0,176763 $ |
| 2026-05-28 | 0,000000000000000000 $ | 56,78 $ | 0,178891 $ |
| 2026-05-27 | 0,000000000000000000 $ | 177,99 $ | 0,177118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
