Foxsy AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 2.401.699 $ | 233.580 $ | N/A |
| 2026-06-16 | 2.439.243 $ | 240.852 $ | 0,00210419 $ |
| 2026-06-15 | 2.412.229 $ | 206.620 $ | 0,00214239 $ |
| 2026-06-14 | 2.355.386 $ | 208.244 $ | 0,00211476 $ |
| 2026-06-13 | 2.309.783 $ | 232.764 $ | 0,00206122 $ |
| 2026-06-12 | 2.322.775 $ | 223.793 $ | 0,00202457 $ |
| 2026-06-11 | 2.244.114 $ | 225.984 $ | 0,00203621 $ |
| 2026-06-10 | 2.326.498 $ | 229.254 $ | 0,00196777 $ |
| 2026-06-09 | 2.353.658 $ | 224.132 $ | 0,00203934 $ |
| 2026-06-08 | 2.407.799 $ | 174.870 $ | 0,00206463 $ |
| 2026-06-07 | 2.303.084 $ | 273.110 $ | 0,00211191 $ |
| 2026-06-06 | 2.348.269 $ | 207.078 $ | 0,00201836 $ |
| 2026-06-05 | 2.508.345 $ | 238.024 $ | 0,00206730 $ |
| 2026-06-04 | 2.661.568 $ | 231.297 $ | 0,00220599 $ |
| 2026-06-03 | 2.760.739 $ | 90.117 $ | 0,00233337 $ |
| 2026-06-02 | 2.974.627 $ | 203.750 $ | 0,00241007 $ |
| 2026-06-01 | 2.939.734 $ | 207.739 $ | 0,00260327 $ |
| 2026-05-31 | 2.943.040 $ | 231.041 $ | 0,00258139 $ |
| 2026-05-30 | 2.966.886 $ | 225.531 $ | 0,00258298 $ |
| 2026-05-29 | 2.952.734 $ | 218.264 $ | 0,00260126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
