France Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 33.824 $ | 1.572,60 $ | N/A |
| 2026-05-24 | 34.100 $ | 3.789,23 $ | 0,00004534 $ |
| 2026-05-23 | 35.050 $ | 10.790,41 $ | 0,00004568 $ |
| 2026-05-22 | 47.293 $ | 7.343,66 $ | 0,00004721 $ |
| 2026-05-21 | 60.155 $ | 1.139,66 $ | 0,00006339 $ |
| 2026-05-20 | 59.265 $ | 2.255,96 $ | 0,00008099 $ |
| 2026-05-19 | 65.316 $ | 3.121,37 $ | 0,00007900 $ |
| 2026-05-18 | 66.542 $ | 16.799,03 $ | 0,00008703 $ |
| 2026-05-17 | 54.657 $ | 1.167,63 $ | 0,00008914 $ |
| 2026-05-16 | 57.861 $ | 5.262,13 $ | 0,00007322 $ |
| 2026-05-15 | 58.909 $ | 9.262,21 $ | 0,00007750 $ |
| 2026-05-14 | 76.457 $ | 15.400,95 $ | 0,00007891 $ |
| 2026-05-13 | 90.945 $ | 56.473 $ | 0,00010242 $ |
| 2026-05-12 | 181.516 $ | 3.153,60 $ | 0,00012245 $ |
| 2026-05-11 | 179.137 $ | 6.432,08 $ | 0,00024318 $ |
| 2026-05-10 | 141.219 $ | 2.601,47 $ | 0,00024110 $ |
| 2026-05-09 | 126.431 $ | 3.374,59 $ | 0,00018918 $ |
| 2026-05-08 | 128.752 $ | 6.072,36 $ | 0,00017019 $ |
| 2026-05-07 | 128.465 $ | 12.777,46 $ | 0,00017329 $ |
| 2026-05-06 | 131.387 $ | 7.330,34 $ | 0,00017210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
