France Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 186.380 $ | 1.989,78 $ | N/A |
| 2026-04-07 | 166.752 $ | 6.599,18 $ | 0,00025090 $ |
| 2026-04-06 | 160.329 $ | 2.257,62 $ | 0,00022450 $ |
| 2026-04-05 | 146.615 $ | 620,94 $ | 0,00021478 $ |
| 2026-04-04 | 139.408 $ | 20,61 $ | 0,00019737 $ |
| 2026-04-03 | 136.166 $ | 2.588,51 $ | 0,00018676 $ |
| 2026-04-02 | 150.213 $ | 1.949,30 $ | 0,00018245 $ |
| 2026-04-01 | 148.895 $ | 656,04 $ | 0,00020122 $ |
| 2026-03-31 | 145.389 $ | 3.746,76 $ | 0,00019961 $ |
| 2026-03-30 | 135.732 $ | 752,71 $ | 0,00019576 $ |
| 2026-03-29 | 129.721 $ | 1.207,61 $ | 0,00018091 $ |
| 2026-03-28 | 118.920 $ | 237,99 $ | 0,00017378 $ |
| 2026-03-27 | 123.620 $ | 200,16 $ | 0,00015931 $ |
| 2026-03-26 | 131.490 $ | 325,01 $ | 0,00016561 $ |
| 2026-03-25 | 125.544 $ | 1.997,27 $ | 0,00017615 $ |
| 2026-03-24 | 127.490 $ | 1.827,43 $ | 0,00016735 $ |
| 2026-03-23 | 112.786 $ | 907,69 $ | 0,00017077 $ |
| 2026-03-22 | 121.385 $ | 1.216,00 $ | 0,00015109 $ |
| 2026-03-21 | 124.202 $ | 593,00 $ | 0,00016261 $ |
| 2026-03-20 | 127.840 $ | 812,12 $ | 0,00016639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
