Frankencoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 40.452.857 $ | 615.658 $ | N/A |
| 2026-06-04 | 40.335.499 $ | 533.596 $ | 1,27 $ |
| 2026-06-03 | 40.663.844 $ | 518.834 $ | 1,26 $ |
| 2026-06-02 | 40.713.956 $ | 1.258.090 $ | 1,27 $ |
| 2026-06-01 | 40.975.969 $ | 1.683.841 $ | 1,27 $ |
| 2026-05-31 | 40.852.566 $ | 36.133 $ | 1,28 $ |
| 2026-05-30 | 40.910.011 $ | 362.543 $ | 1,28 $ |
| 2026-05-29 | 40.741.479 $ | 531.936 $ | 1,28 $ |
| 2026-05-28 | 40.685.223 $ | 138.870 $ | 1,27 $ |
| 2026-05-27 | 40.728.271 $ | 131.459 $ | 1,27 $ |
| 2026-05-26 | 40.859.621 $ | 153.083 $ | 1,27 $ |
| 2026-05-25 | 40.848.262 $ | 207.136 $ | 1,28 $ |
| 2026-05-24 | 40.730.139 $ | 303.361 $ | 1,28 $ |
| 2026-05-23 | 40.696.882 $ | 266.920 $ | 1,27 $ |
| 2026-05-22 | 40.595.044 $ | 204.699 $ | 1,27 $ |
| 2026-05-21 | 40.590.929 $ | 145.233 $ | 1,27 $ |
| 2026-05-20 | 41.088.560 $ | 375.302 $ | 1,27 $ |
| 2026-05-19 | 40.511.679 $ | 340.178 $ | 1,27 $ |
| 2026-05-18 | 40.446.018 $ | 62.431 $ | 1,27 $ |
| 2026-05-17 | 40.514.118 $ | 42.364 $ | 1,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
