Frankencoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 38.612.887 $ | 838.599 $ | N/A |
| 2026-04-08 | 38.295.890 $ | 2.586.112 $ | 1,26 $ |
| 2026-04-07 | 38.131.300 $ | 333.891 $ | 1,26 $ |
| 2026-04-06 | 38.019.122 $ | 53.405 $ | 1,25 $ |
| 2026-04-05 | 38.008.587 $ | 36.216 $ | 1,25 $ |
| 2026-04-04 | 37.947.746 $ | 428.684 $ | 1,25 $ |
| 2026-04-03 | 37.635.705 $ | 814.792 $ | 1,25 $ |
| 2026-04-02 | 37.512.328 $ | 949.469 $ | 1,25 $ |
| 2026-04-01 | 37.272.407 $ | 760.938 $ | 1,26 $ |
| 2026-03-31 | 36.906.354 $ | 393.368 $ | 1,25 $ |
| 2026-03-30 | 36.660.800 $ | 329.669 $ | 1,26 $ |
| 2026-03-29 | 36.853.321 $ | 156.556 $ | 1,25 $ |
| 2026-03-28 | 36.923.975 $ | 425.174 $ | 1,25 $ |
| 2026-03-27 | 37.013.361 $ | 215.775 $ | 1,26 $ |
| 2026-03-26 | 36.775.296 $ | 296.235 $ | 1,26 $ |
| 2026-03-25 | 36.794.332 $ | 314.806 $ | 1,26 $ |
| 2026-03-24 | 36.961.127 $ | 776.084 $ | 1,27 $ |
| 2026-03-23 | 36.794.177 $ | 110.752 $ | 1,27 $ |
| 2026-03-22 | 36.697.282 $ | 28.953 $ | 1,27 $ |
| 2026-03-21 | 36.892.885 $ | 531.374 $ | 1,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
