Franklin Income Equity Focus ETF (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-23	1.048.657 $	69,76 $	N/A
2026-10-22	1.045.779 $	69,57 $	70,05 $
2026-10-15	1.023.841 $	30,05 $	69,86 $
2026-10-14	1.023.847 $	30,05 $	68,40 $
2026-10-13	1.018.205 $	86,33 $	68,40 $
2026-10-12	1.023.033 $	19,99 $	68,02 $
2026-10-10	1.013.412 $	347,91 $	68,35 $
2026-10-09	1.018.960 $	349,94 $	67,71 $
2026-09-29	1.014.025 $	1,039 $	68,10 $
2026-09-28	1.020.538 $	1,046 $	67,77 $