Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 1.017.647 $ | 107.888 $ | N/A |
| 2026-05-31 | 1.017.695 $ | 106.402 $ | 77,72 $ |
| 2026-05-30 | 1.017.603 $ | 98.051 $ | 77,74 $ |
| 2026-05-29 | 1.017.256 $ | 105.639 $ | 77,72 $ |
| 2026-05-28 | 1.016.997 $ | 108.353 $ | 77,69 $ |
| 2026-05-27 | 1.016.869 $ | 103.548 $ | 77,65 $ |
| 2026-05-26 | 1.009.025 $ | 101.633 $ | 77,65 $ |
| 2026-05-25 | 1.008.608 $ | 105.179 $ | 77,07 $ |
| 2026-05-24 | 1.009.300 $ | 102.120 $ | 77,08 $ |
| 2026-05-23 | 1.006.726 $ | 104.686 $ | 77,09 $ |
| 2026-05-22 | 1.003.807 $ | 104.893 $ | 77,01 $ |
| 2026-05-21 | 994.640 $ | 107.398 $ | 76,65 $ |
| 2026-05-20 | 990.310 $ | 103.138 $ | 75,97 $ |
| 2026-05-19 | 993.564 $ | 107.053 $ | 75,63 $ |
| 2026-05-18 | 1.006.834 $ | 107.881 $ | 75,92 $ |
| 2026-05-17 | 1.006.180 $ | 103.652 $ | 76,76 $ |
| 2026-05-16 | 1.004.723 $ | 107.265 $ | 76,87 $ |
| 2026-05-15 | 1.010.161 $ | 107.975 $ | 76,74 $ |
| 2026-05-14 | 1.001.735 $ | 108.512 $ | 77,15 $ |
| 2026-05-13 | 996.306 $ | 108.597 $ | 76,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
