Frax USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 119.935.378 $ | 2.408.055 $ | N/A |
| 2026-04-04 | 119.840.106 $ | 13.883.766 $ | 0,999611 $ |
| 2026-04-03 | 121.227.550 $ | 10.147.729 $ | 1,000 $ |
| 2026-04-02 | 122.569.323 $ | 2.613.264 $ | 0,999993 $ |
| 2026-04-01 | 121.225.510 $ | 6.451.212 $ | 0,999812 $ |
| 2026-03-31 | 121.352.432 $ | 6.562.567 $ | 0,999828 $ |
| 2026-03-30 | 121.547.195 $ | 4.131.047 $ | 0,999943 $ |
| 2026-03-29 | 121.988.841 $ | 4.607.454 $ | 0,999568 $ |
| 2026-03-28 | 122.123.945 $ | 7.584.336 $ | 0,999767 $ |
| 2026-03-27 | 123.752.853 $ | 7.892.521 $ | 0,999822 $ |
| 2026-03-26 | 125.222.725 $ | 2.456.445 $ | 0,999374 $ |
| 2026-03-25 | 124.454.384 $ | 7.231.799 $ | 1,001 $ |
| 2026-03-24 | 124.895.419 $ | 11.097.999 $ | 0,999955 $ |
| 2026-03-23 | 125.408.532 $ | 9.182.574 $ | 0,999470 $ |
| 2026-03-22 | 127.383.041 $ | 1.466.588 $ | 0,999212 $ |
| 2026-03-21 | 126.639.540 $ | 5.539.564 $ | 0,999850 $ |
| 2026-03-20 | 126.806.609 $ | 7.610.387 $ | 0,999318 $ |
| 2026-03-19 | 128.203.974 $ | 4.595.764 $ | 0,999679 $ |
| 2026-03-18 | 126.325.125 $ | 2.411.847 $ | 1,001 $ |
| 2026-03-17 | 126.765.131 $ | 4.384.134 $ | 0,999843 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
