Freedom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 236.532 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 230.079 $ | 0,00788182 $ |
| 2026-04-04 | 0,000000000000000000 $ | 217.674 $ | 0,00754094 $ |
| 2026-04-03 | 0,000000000000000000 $ | 235.222 $ | 0,00782144 $ |
| 2026-04-02 | 0,000000000000000000 $ | 227.681 $ | 0,00780302 $ |
| 2026-04-01 | 0,000000000000000000 $ | 219.385 $ | 0,00786908 $ |
| 2026-03-31 | 0,000000000000000000 $ | 204.083 $ | 0,00777255 $ |
| 2026-03-30 | 0,000000000000000000 $ | 211.659 $ | 0,00769333 $ |
| 2026-03-29 | 0,000000000000000000 $ | 208.492 $ | 0,00746384 $ |
| 2026-03-28 | 0,000000000000000000 $ | 231.368 $ | 0,00742406 $ |
| 2026-03-27 | 0,000000000000000000 $ | 206.182 $ | 0,00753412 $ |
| 2026-03-26 | 0,000000000000000000 $ | 213.394 $ | 0,00757506 $ |
| 2026-03-25 | 0,000000000000000000 $ | 230.638 $ | 0,00753755 $ |
| 2026-03-24 | 0,000000000000000000 $ | 237.266 $ | 0,00752821 $ |
| 2026-03-23 | 0,000000000000000000 $ | 218.407 $ | 0,00787763 $ |
| 2026-03-22 | 0,000000000000000000 $ | 227.057 $ | 0,00742937 $ |
| 2026-03-21 | 0,000000000000000000 $ | 205.673 $ | 0,00752884 $ |
| 2026-03-20 | 0,000000000000000000 $ | 206.826 $ | 0,00774002 $ |
| 2026-03-19 | 0,000000000000000000 $ | 199.064 $ | 0,00759019 $ |
| 2026-03-18 | 0,000000000000000000 $ | 224.456 $ | 0,00786001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
