FREEdom coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 263.694 $ | 132.550 $ | N/A |
| 2026-04-07 | 255.924 $ | 80.230 $ | 0,000000032962 $ |
| 2026-04-06 | 247.898 $ | 68.234 $ | 0,000000031991 $ |
| 2026-04-05 | 271.660 $ | 59.789 $ | 0,000000030987 $ |
| 2026-04-04 | 297.537 $ | 100.193 $ | 0,000000033958 $ |
| 2026-04-03 | 295.188 $ | 84.832 $ | 0,000000037192 $ |
| 2026-04-02 | 289.658 $ | 119.541 $ | 0,000000036899 $ |
| 2026-04-01 | 304.773 $ | 105.594 $ | 0,000000036207 $ |
| 2026-03-31 | 290.629 $ | 131.705 $ | 0,000000038096 $ |
| 2026-03-30 | 287.367 $ | 122.451 $ | 0,000000036329 $ |
| 2026-03-29 | 300.600 $ | 116.812 $ | 0,000000035921 $ |
| 2026-03-28 | 309.989 $ | 168.199 $ | 0,000000037575 $ |
| 2026-03-27 | 344.040 $ | 158.953 $ | 0,000000038750 $ |
| 2026-03-26 | 326.779 $ | 120.728 $ | 0,000000043005 $ |
| 2026-03-25 | 295.475 $ | 3.493,77 $ | 0,000000040846 $ |
| 2026-03-24 | 331.111 $ | 169.609 $ | 0,000000036935 $ |
| 2026-03-23 | 353.280 $ | 107.909 $ | 0,000000041389 $ |
| 2026-03-22 | 303.698 $ | 4.014,79 $ | 0,000000044160 $ |
| 2026-03-21 | 303.479 $ | 12.698,27 $ | 0,000000037815 $ |
| 2026-03-20 | 348.527 $ | 50.959 $ | 0,000000037948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
