FREEdom coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 175.935 $ | 49.594 $ | N/A |
| 2026-07-10 | 186.949 $ | 49.573 $ | 0,000000023369 $ |
| 2026-07-09 | 179.023 $ | 44.463 $ | 0,000000022378 $ |
| 2026-07-08 | 185.238 $ | 21.870 $ | 0,000000023155 $ |
| 2026-07-07 | 180.989 $ | 31.151 $ | 0,000000022624 $ |
| 2026-07-06 | 168.023 $ | 35.912 $ | 0,000000021003 $ |
| 2026-07-05 | 195.454 $ | 36.311 $ | 0,000000024432 $ |
| 2026-07-04 | 186.985 $ | 48.990 $ | 0,000000023373 $ |
| 2026-07-03 | 140.417 $ | 54.904 $ | 0,000000017552 $ |
| 2026-07-02 | 141.215 $ | 70.597 $ | 0,000000017652 $ |
| 2026-07-01 | 139.938 $ | 56.981 $ | 0,000000017492 $ |
| 2026-06-30 | 132.806 $ | 30.598 $ | 0,000000016601 $ |
| 2026-06-29 | 140.010 $ | 49.539 $ | 0,000000017501 $ |
| 2026-06-28 | 134.929 $ | 43.897 $ | 0,000000016866 $ |
| 2026-06-27 | 141.454 $ | 31.415 $ | 0,000000017682 $ |
| 2026-06-26 | 136.611 $ | 3.584,93 $ | 0,000000017076 $ |
| 2026-06-25 | 155.416 $ | 68.916 $ | 0,000000019427 $ |
| 2026-06-24 | 155.467 $ | 59.625 $ | 0,000000019433 $ |
| 2026-06-23 | 155.684 $ | 63.997 $ | 0,000000019461 $ |
| 2026-06-22 | 154.280 $ | 30.633 $ | 0,000000019285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
