Freedom Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 9.883.502 $ | 348.473 $ | N/A |
| 2026-06-01 | 9.897.705 $ | 278.051 $ | 0,998320 $ |
| 2026-05-31 | 9.893.574 $ | 296.809 $ | 0,999768 $ |
| 2026-05-30 | 9.878.837 $ | 210.413 $ | 0,999353 $ |
| 2026-05-29 | 9.886.108 $ | 308.844 $ | 0,998907 $ |
| 2026-05-28 | 9.903.020 $ | 328.919 $ | 0,997958 $ |
| 2026-05-27 | 9.892.356 $ | 323.687 $ | 1,000 $ |
| 2026-05-26 | 9.897.028 $ | 328.404 $ | 0,999229 $ |
| 2026-05-25 | 9.887.275 $ | 172.591 $ | 0,998241 $ |
| 2026-05-24 | 9.887.125 $ | 212.271 $ | 0,998721 $ |
| 2026-05-23 | 9.889.496 $ | 353.885 $ | 0,998864 $ |
| 2026-05-22 | 9.890.833 $ | 281.488 $ | 0,999085 $ |
| 2026-05-21 | 9.891.011 $ | 181.946 $ | 0,999195 $ |
| 2026-05-20 | 9.890.716 $ | 190.686 $ | 0,999037 $ |
| 2026-05-19 | 9.896.632 $ | 305.308 $ | 0,999062 $ |
| 2026-05-18 | 9.888.355 $ | 392.104 $ | 0,999597 $ |
| 2026-05-17 | 9.895.041 $ | 259.612 $ | 0,998601 $ |
| 2026-05-16 | 9.894.525 $ | 283.296 $ | 0,999397 $ |
| 2026-05-15 | 9.897.446 $ | 242.304 $ | 0,999863 $ |
| 2026-05-14 | 9.895.669 $ | 169.534 $ | 0,999750 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
