Freedomcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 2.270,56 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 2.485,70 $ | 0,00234098 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.620,54 $ | 0,00250565 $ |
| 2026-03-30 | 0,000000000000000000 $ | 24.771 $ | 0,00273347 $ |
| 2026-03-29 | 0,000000000000000000 $ | 47.828 $ | 0,00303651 $ |
| 2026-03-28 | 0,000000000000000000 $ | 46.722 $ | 0,00314213 $ |
| 2026-03-27 | 0,000000000000000000 $ | 51.267 $ | 0,00311158 $ |
| 2026-03-26 | 0,000000000000000000 $ | 43.516 $ | 0,00309940 $ |
| 2026-03-25 | 0,000000000000000000 $ | 51.208 $ | 0,00365026 $ |
| 2026-03-24 | 0,000000000000000000 $ | 48.879 $ | 0,00362751 $ |
| 2026-03-23 | 0,000000000000000000 $ | 48.435 $ | 0,00345128 $ |
| 2026-03-22 | 0,000000000000000000 $ | 8.124,81 $ | 0,00352111 $ |
| 2026-03-21 | 0,000000000000000000 $ | 50.498 $ | 0,00328213 $ |
| 2026-03-20 | 0,000000000000000000 $ | 40.373 $ | 0,00328366 $ |
| 2026-03-19 | 0,000000000000000000 $ | 49.178 $ | 0,00328201 $ |
| 2026-03-18 | 0,000000000000000000 $ | 48.162 $ | 0,00328668 $ |
| 2026-03-17 | 0,000000000000000000 $ | 45.584 $ | 0,00324766 $ |
| 2026-03-16 | 0,000000000000000000 $ | 45.584 $ | 0,00335466 $ |
| 2026-03-15 | 0,000000000000000000 $ | 45.915 $ | 0,00335466 $ |
| 2026-03-14 | 0,000000000000000000 $ | 42.716 $ | 0,00323364 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
