Freeport-McMoRan (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 73.492 $ | 54.600 $ | N/A |
| 2026-05-25 | 73.733 $ | 55.205 $ | 61,86 $ |
| 2026-05-24 | 73.598 $ | 55.083 $ | 62,01 $ |
| 2026-05-23 | 73.710 $ | 57.045 $ | 61,95 $ |
| 2026-05-22 | 74.539 $ | 68.166 $ | 62,04 $ |
| 2026-05-21 | 61.752 $ | 61.239 $ | 62,63 $ |
| 2026-05-20 | 59.992 $ | 60.112 $ | 60,58 $ |
| 2026-05-19 | 61.573 $ | 66.107 $ | 58,94 $ |
| 2026-05-18 | 62.598 $ | 57.736 $ | 60,46 $ |
| 2026-05-17 | 62.488 $ | 54.859 $ | 63,34 $ |
| 2026-05-16 | 62.722 $ | 82.699 $ | 63,36 $ |
| 2026-05-15 | 51.994 $ | 56.724 $ | 63,44 $ |
| 2026-05-14 | 53.508 $ | 66.835 $ | 65,96 $ |
| 2026-05-13 | 49.059 $ | 71.024 $ | 67,65 $ |
| 2026-05-12 | 47.794 $ | 73.681 $ | 66,03 $ |
| 2026-05-11 | 42.411 $ | 55.735 $ | 64,57 $ |
| 2026-05-10 | 42.259 $ | 55.851 $ | 61,73 $ |
| 2026-05-09 | 42.225 $ | 62.202 $ | 61,34 $ |
| 2026-05-08 | 39.281 $ | 62.740 $ | 61,43 $ |
| 2026-05-07 | 38.746 $ | 65.226 $ | 60,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
