Freeport-McMoRan (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 60.235 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 63.781 $ | 64,88 $ |
| 2026-04-07 | 0,000000000000000000 $ | 68.899 $ | 62,88 $ |
| 2026-04-06 | 0,000000000000000000 $ | 57.988 $ | 60,84 $ |
| 2026-04-05 | 0,000000000000000000 $ | 57.139 $ | 61,42 $ |
| 2026-04-04 | 0,000000000000000000 $ | 57.820 $ | 61,40 $ |
| 2026-04-03 | 0,000000000000000000 $ | 70.996 $ | 61,41 $ |
| 2026-04-02 | 0,000000000000000000 $ | 62.538 $ | 61,44 $ |
| 2026-04-01 | 0,000000000000000000 $ | 69.241 $ | 61,46 $ |
| 2026-03-31 | 0,000000000000000000 $ | 78.822 $ | 59,27 $ |
| 2026-03-30 | 0,000000000000000000 $ | 58.561 $ | 54,63 $ |
| 2026-03-29 | 0,000000000000000000 $ | 58.894 $ | 55,84 $ |
| 2026-03-28 | 0,000000000000000000 $ | 34.066 $ | 55,86 $ |
| 2026-03-27 | 0,000000000000000000 $ | 100,82 $ | 56,18 $ |
| 2026-03-26 | 0,000000000000000000 $ | 199,89 $ | 56,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6.161,19 $ | 57,06 $ |
| 2026-03-24 | 0,000000000000000000 $ | 605,35 $ | 57,75 $ |
| 2026-03-23 | 0,000000000000000000 $ | 605,35 $ | 54,93 $ |
| 2026-03-22 | 0,000000000000000000 $ | 100,62 $ | 54,93 $ |
| 2026-03-21 | 0,000000000000000000 $ | 101,04 $ | 52,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
