FREN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 91.621 $ | 5,97 $ | N/A |
| 2026-10-22 | 97.240 $ | 123,25 $ | 0,000000218110 $ |
| 2026-10-21 | 95.916 $ | 2,23 $ | 0,000000231486 $ |
| 2026-10-18 | 94.185 $ | 69,59 $ | 0,000000228334 $ |
| 2026-10-17 | 94.870 $ | 1,11 $ | 0,000000224213 $ |
| 2026-10-16 | 98.847 $ | 144,78 $ | 0,000000225845 $ |
| 2026-10-15 | 98.466 $ | 320,60 $ | 0,000000235312 $ |
| 2026-10-14 | 98.540 $ | 43,29 $ | 0,000000234404 $ |
| 2026-10-13 | 96.049 $ | 114,85 $ | 0,000000234580 $ |
| 2026-10-12 | 103.555 $ | 254,02 $ | 0,000000228651 $ |
| 2026-10-11 | 100.950 $ | 53,39 $ | 0,000000246518 $ |
| 2026-10-10 | 103.619 $ | 76,56 $ | 0,000000240318 $ |
| 2026-10-08 | 103.314 $ | 1.346,67 $ | 0,000000246671 $ |
| 2026-10-07 | 118.841 $ | 2.187,91 $ | 0,000000245945 $ |
| 2026-10-06 | 127.525 $ | 424,57 $ | 0,000000282908 $ |
| 2026-10-05 | 119.836 $ | 497,52 $ | 0,000000303581 $ |
| 2026-10-04 | 109.358 $ | 135,31 $ | 0,000000285277 $ |
| 2026-10-03 | 108.792 $ | 596,04 $ | 0,000000260333 $ |
| 2026-10-02 | 114.011 $ | 2,81 $ | 0,000000258985 $ |
| 2026-10-01 | 109.317 $ | 154,92 $ | 0,000000271409 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
