Fren Pet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 737.271 $ | 1.895,71 $ | N/A |
| 2026-05-31 | 763.999 $ | 954,53 $ | 0,101674 $ |
| 2026-05-30 | 771.479 $ | 576,43 $ | 0,105371 $ |
| 2026-05-29 | 783.033 $ | 181,01 $ | 0,106388 $ |
| 2026-05-28 | 784.921 $ | 5.720,87 $ | 0,107467 $ |
| 2026-05-27 | 846.762 $ | 1.092,66 $ | 0,108522 $ |
| 2026-05-26 | 873.214 $ | 357,23 $ | 0,116766 $ |
| 2026-05-25 | 870.762 $ | 1.463,50 $ | 0,120998 $ |
| 2026-05-24 | 858.596 $ | 3.047,51 $ | 0,120086 $ |
| 2026-05-23 | 877.681 $ | 2.082,18 $ | 0,118395 $ |
| 2026-05-22 | 915.073 $ | 6.566,54 $ | 0,121131 $ |
| 2026-05-21 | 903.514 $ | 15.268,77 $ | 0,126126 $ |
| 2026-05-20 | 1.055.633 $ | 3.048,01 $ | 0,124586 $ |
| 2026-05-19 | 1.108.736 $ | 14.483,78 $ | 0,145621 $ |
| 2026-05-18 | 1.232.225 $ | 7.512,60 $ | 0,152827 $ |
| 2026-05-17 | 1.228.375 $ | 23.016 $ | 0,170073 $ |
| 2026-05-16 | 1.286.007 $ | 427.392 $ | 0,169281 $ |
| 2026-05-15 | 832.720 $ | 1.960,19 $ | 0,177209 $ |
| 2026-05-14 | 784.323 $ | 52,11 $ | 0,114628 $ |
| 2026-05-13 | 799.397 $ | 41,57 $ | 0,108470 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
