Freya Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 3.084.710 $ | 8.074,88 $ | N/A |
| 2026-03-28 | 3.144.645 $ | 3.811,70 $ | 0,00617783 $ |
| 2026-03-27 | 3.351.500 $ | 13.734,68 $ | 0,00631469 $ |
| 2026-03-26 | 3.492.752 $ | 1.663,79 $ | 0,00669887 $ |
| 2026-03-25 | 3.514.015 $ | 16.400,63 $ | 0,00702117 $ |
| 2026-03-24 | 3.851.567 $ | 12.657,53 $ | 0,00705907 $ |
| 2026-03-23 | 3.403.915 $ | 6.530,35 $ | 0,00769828 $ |
| 2026-03-22 | 3.499.901 $ | 889,68 $ | 0,00678720 $ |
| 2026-03-21 | 3.505.812 $ | 4.479,09 $ | 0,00697423 $ |
| 2026-03-20 | 3.597.027 $ | 4.414,44 $ | 0,00700730 $ |
| 2026-03-19 | 3.752.813 $ | 10.550,63 $ | 0,00719132 $ |
| 2026-03-18 | 3.920.823 $ | 9.932,87 $ | 0,00749572 $ |
| 2026-03-17 | 3.883.426 $ | 3.157,84 $ | 0,00783668 $ |
| 2026-03-16 | 3.974.419 $ | 2.530,12 $ | 0,00775733 $ |
| 2026-03-15 | 3.795.339 $ | 7.230,11 $ | 0,00797965 $ |
| 2026-03-14 | 3.604.500 $ | 3.997,15 $ | 0,00758600 $ |
| 2026-03-13 | 3.583.445 $ | 6.675,98 $ | 0,00719773 $ |
| 2026-03-12 | 3.388.694 $ | 14.621,12 $ | 0,00716169 $ |
| 2026-03-11 | 3.595.034 $ | 4.738,71 $ | 0,00677321 $ |
| 2026-03-10 | 3.620.380 $ | 18.029,53 $ | 0,00718469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
