Freysa AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 32.159.216 $ | 465.431 $ | N/A |
| 2026-04-08 | 33.957.677 $ | 354.702 $ | 0,00393239 $ |
| 2026-04-07 | 32.055.194 $ | 1.332.190 $ | 0,00414372 $ |
| 2026-04-06 | 34.266.987 $ | 1.693.785 $ | 0,00391601 $ |
| 2026-04-05 | 36.056.420 $ | 1.892.954 $ | 0,00417504 $ |
| 2026-04-04 | 30.826.123 $ | 697.328 $ | 0,00437617 $ |
| 2026-04-03 | 32.067.460 $ | 1.880.052 $ | 0,00376636 $ |
| 2026-04-02 | 35.277.650 $ | 712.926 $ | 0,00391655 $ |
| 2026-04-01 | 35.683.881 $ | 1.448.779 $ | 0,00430174 $ |
| 2026-03-31 | 35.314.573 $ | 1.834.412 $ | 0,00434182 $ |
| 2026-03-30 | 34.454.863 $ | 1.056.955 $ | 0,00428990 $ |
| 2026-03-29 | 35.771.426 $ | 3.915.901 $ | 0,00420207 $ |
| 2026-03-28 | 43.539.121 $ | 7.529.715 $ | 0,00436800 $ |
| 2026-03-27 | 33.747.892 $ | 1.464.455 $ | 0,00532099 $ |
| 2026-03-26 | 38.058.614 $ | 1.063.027 $ | 0,00412236 $ |
| 2026-03-25 | 37.730.626 $ | 2.101.913 $ | 0,00464776 $ |
| 2026-03-24 | 42.396.783 $ | 2.748.407 $ | 0,00459670 $ |
| 2026-03-23 | 46.052.015 $ | 2.398.269 $ | 0,00517684 $ |
| 2026-03-22 | 51.086.693 $ | 1.765.221 $ | 0,00561067 $ |
| 2026-03-21 | 57.028.634 $ | 2.268.059 $ | 0,00622413 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
