Freysa AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 22.222.373 $ | 691.450 $ | N/A |
| 2026-05-31 | 23.928.005 $ | 1.780.727 $ | 0,00271322 $ |
| 2026-05-30 | 20.714.731 $ | 565.149 $ | 0,00291862 $ |
| 2026-05-29 | 20.470.789 $ | 745.035 $ | 0,00253006 $ |
| 2026-05-28 | 21.479.374 $ | 509.942 $ | 0,00249606 $ |
| 2026-05-27 | 21.823.259 $ | 418.151 $ | 0,00262233 $ |
| 2026-05-26 | 22.476.580 $ | 338.946 $ | 0,00266481 $ |
| 2026-05-25 | 22.417.030 $ | 429.692 $ | 0,00274415 $ |
| 2026-05-24 | 23.128.454 $ | 403.553 $ | 0,00273832 $ |
| 2026-05-23 | 22.110.460 $ | 288.963 $ | 0,00282409 $ |
| 2026-05-22 | 22.905.941 $ | 480.751 $ | 0,00269676 $ |
| 2026-05-21 | 23.716.590 $ | 525.042 $ | 0,00279692 $ |
| 2026-05-20 | 23.155.653 $ | 940.365 $ | 0,00289610 $ |
| 2026-05-19 | 24.592.332 $ | 578.492 $ | 0,00282747 $ |
| 2026-05-18 | 23.840.705 $ | 541.133 $ | 0,00300084 $ |
| 2026-05-17 | 25.617.469 $ | 512.437 $ | 0,00289885 $ |
| 2026-05-16 | 26.468.392 $ | 622.391 $ | 0,00312691 $ |
| 2026-05-15 | 27.954.236 $ | 813.575 $ | 0,00323192 $ |
| 2026-05-14 | 28.062.770 $ | 1.343.331 $ | 0,00341336 $ |
| 2026-05-13 | 29.627.765 $ | 470.898 $ | 0,00342157 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
