FROG CEO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 109.999 $ | 8,96 $ | N/A |
| 2026-11-06 | 109.312 $ | 13,50 $ | 0,000000000001100 $ |
| 2026-11-05 | 114.288 $ | 2,54 $ | 0,000000000001093 $ |
| 2026-11-04 | 110.161 $ | 5,07 $ | 0,000000000001143 $ |
| 2026-11-03 | 110.706 $ | 2,56 $ | 0,000000000001102 $ |
| 2026-11-02 | 112.772 $ | 5,56 $ | 0,000000000001107 $ |
| 2026-11-01 | 111.557 $ | 2,96 $ | 0,000000000001128 $ |
| 2026-10-31 | 111.460 $ | 2,39 $ | 0,000000000001116 $ |
| 2026-10-30 | 110.620 $ | 2,44 $ | 0,000000000001115 $ |
| 2026-10-29 | 120.476 $ | 15,23 $ | 0,000000000001106 $ |
| 2026-10-28 | 117.221 $ | 6,99 $ | 0,000000000001205 $ |
| 2026-10-27 | 117.888 $ | 2,53 $ | 0,000000000001172 $ |
| 2026-10-26 | 117.834 $ | 2,53 $ | 0,000000000001179 $ |
| 2026-10-23 | 116.045 $ | 2,46 $ | 0,000000000001178 $ |
| 2026-10-22 | 118.490 $ | 11,50 $ | 0,000000000001160 $ |
| 2026-10-21 | 117.559 $ | 6,52 $ | 0,000000000001185 $ |
| 2026-10-20 | 115.868 $ | 2,25 $ | 0,000000000001176 $ |
| 2026-10-19 | 114.687 $ | 2,58 $ | 0,000000000001159 $ |
| 2026-10-18 | 112.117 $ | 2,52 $ | 0,000000000001147 $ |
| 2026-10-14 | 117.108 $ | 5,57 $ | 0,000000000001121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
