FROG CEO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 91.283 $ | 4,77 $ | N/A |
| 2026-04-04 | 90.492 $ | 2,34 $ | 0,000000000000912832 $ |
| 2026-04-03 | 89.685 $ | 6,85 $ | 0,000000000000904920 $ |
| 2026-04-02 | 89.626 $ | 6,86 $ | 0,000000000000896853 $ |
| 2026-04-01 | 92.836 $ | 5,21 $ | 0,000000000000896922 $ |
| 2026-03-31 | 93.458 $ | 5,04 $ | 0,000000000000928357 $ |
| 2026-03-30 | 93.495 $ | 5,04 $ | 0,000000000000934582 $ |
| 2026-03-29 | 94.086 $ | 6,99 $ | 0,000000000000934953 $ |
| 2026-03-28 | 94.077 $ | 26,40 $ | 0,000000000000940858 $ |
| 2026-03-27 | 94.119 $ | 26,40 $ | 0,000000000000940934 $ |
| 2026-03-26 | 99.020 $ | 6,03 $ | 0,000000000000941195 $ |
| 2026-03-25 | 97.758 $ | 5,94 $ | 0,000000000000990991 $ |
| 2026-03-24 | 97.758 $ | 5,94 $ | 0,000000000000977258 $ |
| 2026-03-22 | 98.634 $ | 6,00 $ | 0,000000000000977258 $ |
| 2026-03-21 | 98.634 $ | 6,00 $ | 0,000000000000986344 $ |
| 2026-03-20 | 98.286 $ | 11,97 $ | 0,000000000000986344 $ |
| 2026-03-19 | 99.313 $ | 3,90 $ | 0,000000000000983191 $ |
| 2026-03-18 | 103.840 $ | 5,57 $ | 0,000000000000994487 $ |
| 2026-03-17 | 104.366 $ | 5,60 $ | 0,000000000001038 $ |
| 2026-03-16 | 104.366 $ | 5,60 $ | 0,000000000001044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
