Frog on ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 34.637 $ | 24,09 $ | N/A |
| 2026-04-04 | 34.662 $ | 24,13 $ | 0,000000083355 $ |
| 2026-04-03 | 34.689 $ | 24,12 $ | 0,000000083480 $ |
| 2026-03-31 | 34.077 $ | 1,23 $ | 0,000000083460 $ |
| 2026-03-30 | 33.517 $ | 1,21 $ | 0,000000081826 $ |
| 2026-03-29 | 33.715 $ | 1,96 $ | 0,000000080658 $ |
| 2026-03-28 | 34.924 $ | 2,03 $ | 0,000000081136 $ |
| 2026-03-27 | 35.072 $ | 2,04 $ | 0,000000084022 $ |
| 2026-03-26 | 36.678 $ | 8,72 $ | 0,000000084402 $ |
| 2026-03-25 | 36.597 $ | 99,94 $ | 0,000000088267 $ |
| 2026-03-24 | 36.643 $ | 100,04 $ | 0,000000088072 $ |
| 2026-03-23 | 35.337 $ | 113,30 $ | 0,000000088163 $ |
| 2026-03-22 | 35.337 $ | 113,30 $ | 0,000000085039 $ |
| 2026-03-19 | 36.985 $ | 16,64 $ | 0,000000085039 $ |
| 2026-03-18 | 39.469 $ | 86,29 $ | 0,000000089003 $ |
| 2026-03-17 | 39.469 $ | 86,29 $ | 0,000000094983 $ |
| 2026-03-13 | 35.163 $ | 18,99 $ | 0,000000094983 $ |
| 2026-03-12 | 35.599 $ | 18,77 $ | 0,000000084591 $ |
| 2026-03-11 | 35.781 $ | 19,95 $ | 0,000000085580 $ |
| 2026-03-10 | 34.402 $ | 19,32 $ | 0,000000086106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
