Frog on ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 40.045 $ | 8,25 $ | N/A |
| 2026-06-04 | 41.066 $ | 76,72 $ | 0,000000096369 $ |
| 2026-06-03 | 41.066 $ | 76,72 $ | 0,000000098768 $ |
| 2026-06-02 | 45.539 $ | 14,51 $ | 0,000000098768 $ |
| 2026-06-01 | 46.161 $ | 21,24 $ | 0,000000109599 $ |
| 2026-05-31 | 46.286 $ | 344,23 $ | 0,000000111087 $ |
| 2026-05-30 | 44.625 $ | 123,86 $ | 0,000000111388 $ |
| 2026-05-29 | 45.335 $ | 20,16 $ | 0,000000107389 $ |
| 2026-05-28 | 46.252 $ | 111,31 $ | 0,000000109033 $ |
| 2026-05-27 | 46.252 $ | 111,31 $ | 0,000000111312 $ |
| 2026-05-26 | 47.947 $ | 28,74 $ | 0,000000111312 $ |
| 2026-05-25 | 47.466 $ | 36,77 $ | 0,000000115386 $ |
| 2026-05-24 | 46.945 $ | 5,74 $ | 0,000000114197 $ |
| 2026-05-23 | 47.427 $ | 52,64 $ | 0,000000112974 $ |
| 2026-05-22 | 48.721 $ | 60,33 $ | 0,000000114134 $ |
| 2026-05-21 | 48.819 $ | 55,90 $ | 0,000000117243 $ |
| 2026-05-20 | 48.819 $ | 55,90 $ | 0,000000117517 $ |
| 2026-05-19 | 48.962 $ | 6,54 $ | 0,000000117517 $ |
| 2026-05-18 | 50.192 $ | 348,61 $ | 0,000000117828 $ |
| 2026-05-17 | 51.983 $ | 98,32 $ | 0,000000120901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
