FROGO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 13.635,65 $ | 150,38 $ | N/A |
| 2026-03-22 | 13.978,38 $ | 102,03 $ | 0,000000032413 $ |
| 2026-03-21 | 14.041,71 $ | 22,18 $ | 0,000000033206 $ |
| 2026-03-20 | 14.602,54 $ | 6,50 $ | 0,000000033378 $ |
| 2026-03-19 | 14.661,74 $ | 6,52 $ | 0,000000034711 $ |
| 2026-03-18 | 15.491,46 $ | 1.312,94 $ | 0,000000034852 $ |
| 2026-03-17 | 15.491,46 $ | 1.312,94 $ | 0,000000036824 $ |
| 2026-03-14 | 14.045,84 $ | 11,01 $ | 0,000000036824 $ |
| 2026-03-13 | 13.807,50 $ | 43,57 $ | 0,000000033388 $ |
| 2026-03-12 | 14.014,42 $ | 199,77 $ | 0,000000032821 $ |
| 2026-03-11 | 14.003,56 $ | 199,66 $ | 0,000000033332 $ |
| 2026-03-10 | 14.276,59 $ | 50,26 $ | 0,000000033313 $ |
| 2026-03-09 | 13.778,57 $ | 89,83 $ | 0,000000033936 $ |
| 2026-03-08 | 13.778,57 $ | 89,83 $ | 0,000000032752 $ |
| 2026-03-06 | 14.692,00 $ | 13,93 $ | 0,000000032752 $ |
| 2026-03-05 | 14.837,01 $ | 50,66 $ | 0,000000034924 $ |
| 2026-03-04 | 13.808,70 $ | 119,81 $ | 0,000000035121 $ |
| 2026-03-03 | 14.526,81 $ | 2,31 $ | 0,000000032824 $ |
| 2026-03-02 | 14.519,05 $ | 345,12 $ | 0,000000034241 $ |
| 2026-03-01 | 15.636,45 $ | 588,94 $ | 0,000000034512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
