Frogonsol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 468.116 $ | 5,43 $ | N/A |
| 2026-06-04 | 476.085 $ | 5,55 $ | 0,00000675 $ |
| 2026-06-03 | 491.315 $ | 7,31 $ | 0,00000690 $ |
| 2026-06-02 | 540.822 $ | 12,91 $ | 0,00000709 $ |
| 2026-06-01 | 546.046 $ | 3,19 $ | 0,00000784 $ |
| 2026-05-31 | 550.442 $ | 6,77 $ | 0,00000791 $ |
| 2026-05-30 | 542.981 $ | 4,06 $ | 0,00000798 $ |
| 2026-05-29 | 541.879 $ | 4,06 $ | 0,00000787 $ |
| 2026-05-28 | 546.522 $ | 1,15 $ | 0,00000785 $ |
| 2026-05-27 | 546.548 $ | 1,15 $ | 0,00000796 $ |
| 2026-05-26 | 571.855 $ | 6,70 $ | 0,00000799 $ |
| 2026-05-25 | 566.304 $ | 8,76 $ | 0,00000833 $ |
| 2026-05-24 | 568.351 $ | 2,16 $ | 0,00000825 $ |
| 2026-05-23 | 555.981 $ | 19,82 $ | 0,00000833 $ |
| 2026-05-22 | 578.576 $ | 4,78 $ | 0,00000810 $ |
| 2026-05-21 | 578.576 $ | 4,78 $ | 0,00000843 $ |
| 2026-05-20 | 560.948 $ | 1,016 $ | 0,00000843 $ |
| 2026-05-19 | 560.948 $ | 1,016 $ | 0,00000813 $ |
| 2026-05-17 | 595.234 $ | 1,94 $ | 0,00000813 $ |
| 2026-05-16 | 595.225 $ | 1,94 $ | 0,00000863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
